Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2022 0.71 0.71 0.71 7 1 10
02/01/2022 0.71 0.70 0.70 133,483 3 190,676
30/12/2021 0.73 0.68 0.71 45,331 32 64,455
29/12/2021 0.74 0.71 0.71 24,755 8 34,810
28/12/2021 0.74 0.74 0.74 740 2 1,000
27/12/2021 0.74 0.74 0.74 4,440 6 6,000
26/12/2021 0.75 0.71 0.74 8,590 10 11,622
23/12/2021 0.75 0.72 0.73 20,262 11 27,275
21/12/2021 0.75 0.73 0.75 19,177 17 25,780
20/12/2021 0.75 0.74 0.75 4,348 9 5,844
19/12/2021 0.74 0.74 0.74 4,385 6 5,926
16/12/2021 0.77 0.75 0.77 7,287 18 9,710
15/12/2021 0.77 0.74 0.76 8,827 31 11,746
14/12/2021 0.78 0.75 0.76 4,273 10 5,630
13/12/2021 0.78 0.76 0.78 1,055 5 1,365
12/12/2021 0.80 0.77 0.79 20,821 6 27,026
09/12/2021 0.80 0.78 0.80 55,102 42 69,107
08/12/2021 0.80 0.77 0.79 15,492 15 19,501
07/12/2021 0.80 0.78 0.80 400 3 509
06/12/2021 0.80 0.79 0.80 24,855 41 31,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.23 0.21 0.22 136,789 192 642,202
05/08/2012 0.23 0.22 0.22 236,926 259 1,059,116
29/07/2012 0.25 0.23 0.23 246,720 300 1,036,805
22/07/2012 0.26 0.24 0.24 447,641 410 1,748,177
15/07/2012 0.26 0.25 0.25 361,525 366 1,422,212
08/07/2012 0.26 0.25 0.26 634,579 405 2,475,532
01/07/2012 0.26 0.24 0.26 448,049 461 1,771,018
24/06/2012 0.27 0.25 0.25 446,256 349 1,738,718
17/06/2012 0.27 0.26 0.26 628,196 367 2,371,776
10/06/2012 0.27 0.26 0.27 777,244 447 2,921,960
03/06/2012 0.27 0.24 0.27 650,498 511 2,548,315
27/05/2012 0.27 0.24 0.26 711,376 595 2,791,127
20/05/2012 0.28 0.26 0.26 512,525 421 1,915,608
13/05/2012 0.29 0.27 0.28 1,860,361 897 6,598,506
06/05/2012 0.30 0.28 0.29 2,144,546 1,028 7,488,580
30/04/2012 0.29 0.25 0.29 1,629,957 792 5,956,594
22/04/2012 0.27 0.25 0.25 613,536 431 2,359,171
15/04/2012 0.26 0.24 0.26 957,977 628 3,832,642
08/04/2012 0.26 0.24 0.24 870,440 695 3,469,461
01/04/2012 0.25 0.23 0.25 748,323 459 3,081,568
Download Table