Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2022 0.71 0.70 0.71 5,636 4 8,050
24/04/2022 0.73 0.67 0.73 23,938 26 34,171
21/04/2022 0.70 0.69 0.70 3,865 6 5,600
20/04/2022 0.72 0.71 0.72 1,444 3 2,005
19/04/2022 0.71 0.65 0.71 108,405 47 162,006
18/04/2022 0.68 0.66 0.68 3,367 7 5,100
17/04/2022 0.68 0.66 0.68 12,010 23 18,000
13/04/2022 0.69 0.64 0.69 24,305 31 36,815
12/04/2022 0.66 0.63 0.66 337 2 532
07/04/2022 0.66 0.62 0.66 17,634 26 27,500
06/04/2022 0.63 0.61 0.63 7,677 14 12,550
05/04/2022 0.65 0.61 0.64 11,209 17 18,041
04/04/2022 0.64 0.64 0.64 320 1 500
03/04/2022 0.64 0.62 0.64 4,370 7 7,000
31/03/2022 0.65 0.62 0.65 3,263 9 5,054
30/03/2022 0.65 0.63 0.65 47 3 75
29/03/2022 0.65 0.63 0.65 51 3 80
28/03/2022 0.65 0.63 0.65 136 3 214
27/03/2022 0.65 0.63 0.65 322 2 510
24/03/2022 0.66 0.66 0.66 304 1 460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2013 0.25 0.23 0.23 501,593 301 2,103,012
29/09/2013 0.24 0.22 0.23 496,620 271 2,187,454
22/09/2013 0.23 0.20 0.23 562,537 436 2,581,588
15/09/2013 0.21 0.19 0.20 236,018 328 1,158,915
08/09/2013 0.21 0.19 0.21 137,106 219 695,526
01/09/2013 0.21 0.19 0.19 190,496 255 948,664
25/08/2013 0.22 0.20 0.21 169,233 251 818,803
18/08/2013 0.22 0.21 0.21 28,811 51 135,927
12/08/2013 0.22 0.21 0.21 67,452 67 310,799
04/08/2013 0.22 0.21 0.22 171,103 147 796,587
28/07/2013 0.23 0.21 0.23 177,281 123 807,100
21/07/2013 0.23 0.21 0.22 148,449 136 668,105
14/07/2013 0.23 0.22 0.23 105,135 94 471,944
07/07/2013 0.24 0.22 0.22 418,082 374 1,794,334
30/06/2013 0.23 0.21 0.22 187,122 234 844,282
23/06/2013 0.23 0.22 0.23 129,361 102 577,638
16/06/2013 0.23 0.22 0.23 38,457 69 169,871
09/06/2013 0.24 0.22 0.23 72,909 129 319,253
02/06/2013 0.25 0.23 0.23 413,791 396 1,720,905
26/05/2013 0.24 0.21 0.24 425,413 358 1,819,373
Download Table