REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2021	0.81	0.76	0.81	43,032	70	54,326
27/09/2021	0.80	0.78	0.78	16,368	18	20,750
26/09/2021	0.82	0.79	0.82	32,178	41	39,775
23/09/2021	0.82	0.79	0.82	47,033	61	58,179
22/09/2021	0.82	0.80	0.82	35,804	59	44,476
21/09/2021	0.80	0.75	0.80	31,819	53	40,767
20/09/2021	0.79	0.76	0.78	19,832	29	25,376
19/09/2021	0.78	0.74	0.78	28,391	56	36,970
16/09/2021	0.77	0.75	0.76	37,359	37	49,488
15/09/2021	0.74	0.72	0.74	92,465	88	125,794
14/09/2021	0.71	0.68	0.71	50,910	44	72,437
13/09/2021	0.68	0.67	0.68	5,168	5	7,695
12/09/2021	0.69	0.67	0.69	9,890	11	14,672
09/09/2021	0.69	0.67	0.69	4,464	8	6,555
08/09/2021	0.71	0.69	0.70	5,929	10	8,489
07/09/2021	0.70	0.69	0.70	8,300	11	11,920
06/09/2021	0.70	0.67	0.68	6,979	15	10,275
05/09/2021	0.70	0.69	0.70	2,945	5	4,208
02/09/2021	0.72	0.70	0.72	18,807	26	26,600
01/09/2021	0.71	0.70	0.71	2,385	5	3,400

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2011	0.34	0.30	0.33	621,563	589	1,902,381
05/06/2011	0.35	0.32	0.33	505,217	378	1,504,920
29/05/2011	0.33	0.31	0.33	307,065	317	965,534
22/05/2011	0.32	0.29	0.31	427,059	387	1,373,436
15/05/2011	0.32	0.30	0.32	214,369	268	682,893
08/05/2011	0.31	0.29	0.30	152,442	212	502,107
02/05/2011	0.34	0.30	0.30	460,615	397	1,454,022
24/04/2011	0.33	0.30	0.33	1,084,521	815	3,376,407
17/04/2011	0.30	0.28	0.30	382,923	345	1,308,662
10/04/2011	0.30	0.27	0.30	574,372	544	1,970,995
03/04/2011	0.28	0.26	0.28	482,267	529	1,774,525
27/03/2011	0.26	0.24	0.26	114,696	195	457,751
20/03/2011	0.29	0.25	0.26	354,274	498	1,301,162
13/03/2011	0.28	0.26	0.28	193,972	323	711,085
06/03/2011	0.28	0.24	0.28	189,343	331	721,199
27/02/2011	0.25	0.23	0.24	140,677	240	587,558
20/02/2011	0.27	0.23	0.23	234,278	282	918,111
13/02/2011	0.31	0.28	0.28	114,671	165	382,472
06/02/2011	0.32	0.30	0.30	145,944	228	474,546
30/01/2011	0.34	0.31	0.31	217,501	262	675,816