Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2022 0.73 0.70 0.71 533 5 753
14/02/2022 0.74 0.71 0.73 3,709 7 5,066
13/02/2022 0.74 0.71 0.74 125,183 63 170,701
10/02/2022 0.71 0.68 0.71 21,268 46 30,600
08/02/2022 0.70 0.69 0.69 382 3 550
07/02/2022 0.69 0.66 0.69 149 2 225
03/02/2022 0.69 0.68 0.69 3,429 6 5,000
02/02/2022 0.68 0.67 0.68 3,690 7 5,500
01/02/2022 0.67 0.67 0.67 4,375 12 6,530
31/01/2022 0.67 0.63 0.67 2,365 12 3,622
30/01/2022 0.65 0.65 0.65 325 1 500
20/01/2022 0.68 0.65 0.68 1,320 4 2,025
17/01/2022 0.68 0.68 0.68 34 1 50
16/01/2022 0.67 0.64 0.67 6,721 29 10,469
13/01/2022 0.69 0.67 0.67 7,769 9 11,548
12/01/2022 0.70 0.67 0.70 1,624 12 2,373
11/01/2022 0.70 0.67 0.70 136 4 201
10/01/2022 0.70 0.68 0.69 1,357 5 1,965
06/01/2022 0.71 0.71 0.71 7 1 10
05/01/2022 0.71 0.68 0.71 466 5 669
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2012 0.22 0.19 0.21 247,666 207 1,181,457
23/12/2012 0.21 0.19 0.20 97,824 127 489,222
16/12/2012 0.22 0.20 0.20 231,813 292 1,116,515
09/12/2012 0.21 0.19 0.21 246,504 289 1,224,906
02/12/2012 0.21 0.20 0.20 55,518 95 266,136
25/11/2012 0.22 0.21 0.21 174,387 189 825,072
18/11/2012 0.22 0.20 0.21 172,130 197 820,144
11/11/2012 0.23 0.21 0.22 435,177 345 1,997,710
04/11/2012 0.23 0.21 0.22 622,485 528 2,847,598
30/10/2012 0.22 0.19 0.22 254,068 228 1,224,717
21/10/2012 0.21 0.20 0.20 77,240 92 379,516
14/10/2012 0.21 0.19 0.20 103,035 159 510,170
07/10/2012 0.21 0.20 0.21 70,145 155 347,946
30/09/2012 0.21 0.19 0.20 130,406 172 659,151
23/09/2012 0.21 0.20 0.20 233,534 217 1,137,729
16/09/2012 0.22 0.20 0.21 4,085,026 371 19,454,406
09/09/2012 0.22 0.21 0.21 111,162 231 526,200
02/09/2012 0.23 0.21 0.22 317,479 361 1,452,926
26/08/2012 0.22 0.21 0.21 235,920 344 1,122,255
22/08/2012 0.22 0.21 0.22 2,262 13 10,439
Download Table