Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2022 0.68 0.66 0.68 2,459 6 3,725
17/03/2022 0.69 0.67 0.69 51 2 74
16/03/2022 0.69 0.67 0.69 4,425 7 6,458
15/03/2022 0.68 0.63 0.68 6,633 14 10,048
14/03/2022 0.66 0.64 0.66 3,243 7 5,000
13/03/2022 0.64 0.61 0.64 2,917 3 4,780
09/03/2022 0.64 0.62 0.64 2,370 14 3,821
08/03/2022 0.65 0.63 0.65 453 4 715
07/03/2022 0.65 0.62 0.65 6,060 9 9,546
06/03/2022 0.64 0.62 0.62 440 4 710
03/03/2022 0.64 0.62 0.64 124,010 2 200,015
02/03/2022 0.64 0.62 0.64 1,216 3 1,961
01/03/2022 0.64 0.62 0.64 6,323 14 10,198
28/02/2022 0.68 0.63 0.65 12,951 25 20,540
27/02/2022 0.66 0.66 0.66 4,588 6 6,951
23/02/2022 0.69 0.65 0.69 7,699 8 11,763
22/02/2022 0.68 0.67 0.68 2,002 4 2,988
21/02/2022 0.70 0.66 0.70 15,259 19 23,072
20/02/2022 0.69 0.69 0.69 3,105 7 4,500
16/02/2022 0.72 0.69 0.72 1,508 8 2,159
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2013 0.23 0.22 0.22 151,439 197 686,632
12/05/2013 0.24 0.22 0.23 215,366 308 923,015
05/05/2013 0.25 0.24 0.24 660,588 535 2,688,201
28/04/2013 0.25 0.23 0.25 249,750 185 1,019,230
21/04/2013 0.25 0.23 0.25 848,095 508 3,536,065
14/04/2013 0.26 0.23 0.24 690,379 569 2,880,378
07/04/2013 0.26 0.23 0.23 448,182 578 1,825,593
31/03/2013 0.29 0.26 0.26 2,331,478 1,303 8,291,683
24/03/2013 0.26 0.22 0.26 1,474,807 826 5,965,442
17/03/2013 0.24 0.21 0.23 1,230,739 795 5,392,863
10/03/2013 0.23 0.21 0.21 183,372 146 838,714
03/03/2013 0.24 0.22 0.22 616,633 472 2,676,000
24/02/2013 0.23 0.21 0.22 333,849 335 1,525,438
17/02/2013 0.22 0.21 0.21 174,102 206 800,959
10/02/2013 0.24 0.22 0.22 299,741 392 1,308,748
03/02/2013 0.23 0.22 0.23 256,647 261 1,150,087
27/01/2013 0.23 0.22 0.22 280,977 503 1,225,226
21/01/2013 0.24 0.23 0.23 319,097 410 1,355,503
13/01/2013 0.24 0.21 0.24 1,596,681 1,022 6,967,394
06/01/2013 0.22 0.21 0.22 121,017 126 573,972
Download Table