Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2018 0.17 0.17 0.17 3,409 26 20,050
15/10/2018 0.18 0.17 0.18 6,805 42 40,000
14/10/2018 0.17 0.17 0.17 1,020 4 6,000
11/10/2018 0.18 0.17 0.17 30,262 56 177,100
10/10/2018 0.18 0.17 0.18 5,250 18 30,000
09/10/2018 0.18 0.17 0.18 3,955 17 22,750
08/10/2018 0.17 0.16 0.17 47,776 55 290,953
04/10/2018 0.16 0.15 0.16 12,298 26 81,950
03/10/2018 0.16 0.15 0.16 8,050 11 53,500
02/10/2018 0.15 0.15 0.15 33,825 41 225,500
01/10/2018 0.15 0.14 0.14 8,501 27 60,700
30/09/2018 0.15 0.14 0.14 5,551 20 39,400
27/09/2018 0.15 0.14 0.15 45,634 65 308,131
26/09/2018 0.14 0.13 0.14 12,267 30 94,300
25/09/2018 0.14 0.14 0.14 434 3 3,100
24/09/2018 0.15 0.14 0.15 12,045 16 85,969
23/09/2018 0.15 0.14 0.15 2,421 13 16,950
20/09/2018 0.14 0.12 0.14 22,948 56 173,931
18/09/2018 0.13 0.12 0.13 296 5 2,400
17/09/2018 0.13 0.13 0.13 1,300 3 10,000
Download Table