Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2018 0.10 0.10 0.10 1,780 8 17,800
08/08/2018 0.11 0.10 0.10 3,611 12 36,100
06/08/2018 0.11 0.10 0.11 35,692 35 356,432
05/08/2018 0.10 0.10 0.10 16,700 24 167,000
02/08/2018 0.10 0.10 0.10 12,300 4 123,000
01/08/2018 0.10 0.10 0.10 27,960 21 279,600
31/07/2018 0.11 0.11 0.11 12,430 8 113,000
29/07/2018 0.12 0.12 0.12 421 2 3,510
26/07/2018 0.13 0.12 0.13 4,341 9 36,085
25/07/2018 0.13 0.12 0.13 8,125 13 67,650
24/07/2018 0.13 0.13 0.13 2,009 2 15,450
23/07/2018 0.14 0.13 0.13 11,259 17 86,600
22/07/2018 0.15 0.14 0.14 10,799 23 77,100
17/07/2018 0.15 0.14 0.15 6,788 11 48,450
16/07/2018 0.15 0.14 0.15 1,578 2 11,250
15/07/2018 0.15 0.15 0.15 150 2 1,000
12/07/2018 0.15 0.14 0.14 16,356 8 109,400
11/07/2018 0.14 0.14 0.14 700 3 5,000
09/07/2018 0.15 0.14 0.15 8,541 17 60,938
05/07/2018 0.15 0.14 0.15 3,568 10 25,450
Download Table