Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2018 0.16 0.15 0.16 24,476 24 163,100
15/05/2018 0.17 0.16 0.16 1,074 5 6,700
14/05/2018 0.17 0.16 0.17 33,520 37 209,300
13/05/2018 0.16 0.16 0.16 2,880 5 18,000
10/05/2018 0.17 0.16 0.16 45,652 40 285,150
09/05/2018 0.17 0.16 0.17 113,086 78 677,529
08/05/2018 0.16 0.15 0.16 9,115 10 60,750
07/05/2018 0.16 0.15 0.16 13,788 33 91,640
06/05/2018 0.15 0.15 0.15 3,638 7 24,250
03/05/2018 0.15 0.14 0.15 2,127 11 14,315
02/05/2018 0.15 0.15 0.15 5,383 20 35,885
30/04/2018 0.15 0.14 0.15 58,516 49 415,850
29/04/2018 0.16 0.15 0.15 3,465 14 22,700
26/04/2018 0.16 0.15 0.16 15,067 39 100,350
25/04/2018 0.16 0.16 0.16 96 2 600
24/04/2018 0.17 0.16 0.17 10,980 25 68,550
23/04/2018 0.17 0.16 0.17 5,187 15 31,950
22/04/2018 0.17 0.17 0.17 1,190 6 7,000
19/04/2018 0.18 0.17 0.18 3,870 13 22,724
18/04/2018 0.18 0.17 0.18 27,071 44 158,294
Download Table