INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2024 | 0.25 | 0.24 | 0.25 | 73,673 | 110 | 300,517 |
| 26/02/2024 | 0.24 | 0.23 | 0.24 | 62,917 | 100 | 264,013 |
| 25/02/2024 | 0.24 | 0.22 | 0.23 | 24,920 | 45 | 108,836 |
| 22/02/2024 | 0.23 | 0.23 | 0.23 | 15,022 | 19 | 65,311 |
| 21/02/2024 | 0.25 | 0.24 | 0.24 | 65,586 | 85 | 272,738 |
| 20/02/2024 | 0.24 | 0.22 | 0.24 | 121,813 | 174 | 513,007 |
| 19/02/2024 | 0.23 | 0.21 | 0.23 | 17,903 | 44 | 83,701 |
| 18/02/2024 | 0.23 | 0.22 | 0.22 | 20,118 | 47 | 91,360 |
| 15/02/2024 | 0.22 | 0.22 | 0.22 | 38,426 | 64 | 174,662 |
| 14/02/2024 | 0.21 | 0.19 | 0.21 | 16,617 | 35 | 80,915 |
| 13/02/2024 | 0.20 | 0.20 | 0.20 | 12,309 | 37 | 61,546 |
| 12/02/2024 | 0.22 | 0.21 | 0.21 | 1,534 | 5 | 7,300 |
| 08/02/2024 | 0.22 | 0.21 | 0.22 | 3,097 | 14 | 14,712 |
| 07/02/2024 | 0.22 | 0.21 | 0.22 | 433 | 7 | 2,061 |
| 06/02/2024 | 0.22 | 0.21 | 0.22 | 443 | 5 | 2,105 |
| 05/02/2024 | 0.22 | 0.21 | 0.22 | 326 | 4 | 1,550 |
| 04/02/2024 | 0.22 | 0.21 | 0.22 | 6,650 | 23 | 31,657 |
| 01/02/2024 | 0.22 | 0.21 | 0.22 | 326 | 2 | 1,550 |
| 31/01/2024 | 0.22 | 0.21 | 0.22 | 1,374 | 6 | 6,521 |
| 30/01/2024 | 0.22 | 0.21 | 0.22 | 2,546 | 16 | 12,120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2017 | 1.81 | 1.72 | 1.81 | 353 | 2 | 200 |
| 29/10/2017 | 1.83 | 1.80 | 1.81 | 15,345 | 26 | 8,480 |
| 22/10/2017 | 1.80 | 1.74 | 1.80 | 21,037 | 14 | 11,836 |
| 15/10/2017 | 1.80 | 1.71 | 1.80 | 38,722 | 30 | 22,000 |
| 08/10/2017 | 1.80 | 1.74 | 1.80 | 17,562 | 15 | 9,855 |
| 01/10/2017 | 1.84 | 1.80 | 1.83 | 111,257 | 7 | 61,800 |
| 24/09/2017 | 1.85 | 1.84 | 1.85 | 27,714 | 7 | 15,000 |
| 17/09/2017 | 1.82 | 1.82 | 1.82 | 18,185 | 2 | 9,992 |
| 10/09/2017 | 1.89 | 1.82 | 1.82 | 7,101 | 9 | 3,820 |
| 20/08/2017 | 1.89 | 1.80 | 1.89 | 21,218 | 6 | 11,510 |
| 13/08/2017 | 1.85 | 1.79 | 1.85 | 14,715 | 6 | 8,150 |
| 06/08/2017 | 1.88 | 1.83 | 1.85 | 28,270 | 19 | 15,311 |
| 30/07/2017 | 1.90 | 1.87 | 1.87 | 4,280 | 3 | 2,284 |
| 23/07/2017 | 1.93 | 1.89 | 1.90 | 75,144 | 31 | 39,194 |
| 16/07/2017 | 1.93 | 1.83 | 1.92 | 20,729 | 17 | 11,186 |
| 09/07/2017 | 2.00 | 1.93 | 1.95 | 3,608 | 9 | 1,860 |
| 02/07/2017 | 2.05 | 1.93 | 2.00 | 66,183 | 61 | 33,208 |
| 29/06/2017 | 1.99 | 1.96 | 1.99 | 41,899 | 12 | 21,246 |
| 18/06/2017 | 2.00 | 1.85 | 1.99 | 200,115 | 51 | 104,455 |
| 11/06/2017 | 1.93 | 1.85 | 1.88 | 50,063 | 25 | 26,590 |