Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.24 0.23 0.24 17,377 29 75,550
28/12/2023 0.23 0.22 0.23 5,963 18 27,044
27/12/2023 0.23 0.23 0.23 4,130 14 17,955
26/12/2023 0.24 0.23 0.24 6,604 13 28,711
24/12/2023 0.24 0.23 0.24 817 4 3,550
21/12/2023 0.24 0.23 0.24 6,510 14 28,304
20/12/2023 0.24 0.23 0.24 5,317 18 23,113
19/12/2023 0.24 0.23 0.24 1,949 7 8,451
18/12/2023 0.24 0.23 0.24 5,033 21 21,880
17/12/2023 0.24 0.23 0.24 13,857 43 60,246
14/12/2023 0.24 0.23 0.24 7,903 21 33,969
13/12/2023 0.24 0.23 0.24 1,393 6 6,055
12/12/2023 0.24 0.23 0.24 5,971 15 25,913
11/12/2023 0.24 0.23 0.24 2,197 11 9,550
10/12/2023 0.24 0.23 0.24 3,534 9 15,350
07/12/2023 0.24 0.23 0.24 2,200 9 9,552
05/12/2023 0.24 0.23 0.24 2,312 7 10,050
04/12/2023 0.24 0.24 0.24 6,509 22 27,121
03/12/2023 0.25 0.24 0.25 2,481 16 10,305
30/11/2023 0.24 0.23 0.24 401 4 1,696
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 1.33 1.29 1.33 1,359 8 1,040
08/01/2017 1.34 1.33 1.34 12,235 6 9,150
26/12/2016 1.33 1.23 1.33 103,560 53 79,465
18/12/2016 1.33 1.28 1.30 186,840 21 140,762
11/12/2016 1.35 1.29 1.35 10,723 13 8,220
04/12/2016 1.36 1.30 1.36 91,320 23 68,698
27/11/2016 1.39 1.33 1.37 13,640 27 9,970
20/11/2016 1.42 1.38 1.40 21,441 34 15,250
13/11/2016 1.42 1.32 1.38 97,523 124 71,136
06/11/2016 1.33 1.27 1.33 32,989 35 25,200
30/10/2016 1.35 1.27 1.33 41,513 50 31,398
23/10/2016 1.33 1.32 1.33 6,535 3 4,950
16/10/2016 1.34 1.30 1.33 23,565 20 17,865
09/10/2016 1.36 1.28 1.33 127,590 117 96,142
03/10/2016 1.33 1.24 1.30 31,984 33 25,150
25/09/2016 1.42 1.27 1.29 218,793 140 161,905
18/09/2016 1.37 1.22 1.35 258,027 121 202,680
04/09/2016 1.30 1.20 1.25 74,291 125 59,436
28/08/2016 1.26 1.11 1.25 55,705 85 47,395
21/08/2016 1.27 1.21 1.24 89,523 85 72,350
Download Table