INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2024 | 0.22 | 0.21 | 0.22 | 13,186 | 34 | 62,679 |
| 28/01/2024 | 0.22 | 0.22 | 0.22 | 30,273 | 50 | 137,603 |
| 25/01/2024 | 0.23 | 0.22 | 0.23 | 7,188 | 12 | 32,450 |
| 24/01/2024 | 0.23 | 0.22 | 0.23 | 6,857 | 12 | 31,093 |
| 23/01/2024 | 0.24 | 0.23 | 0.23 | 5,762 | 18 | 25,050 |
| 22/01/2024 | 0.24 | 0.23 | 0.23 | 1,776 | 21 | 7,705 |
| 21/01/2024 | 0.24 | 0.23 | 0.24 | 1,128 | 6 | 4,905 |
| 18/01/2024 | 0.24 | 0.23 | 0.24 | 18,854 | 21 | 81,855 |
| 17/01/2024 | 0.23 | 0.22 | 0.23 | 5,231 | 12 | 23,700 |
| 16/01/2024 | 0.23 | 0.23 | 0.23 | 846 | 4 | 3,677 |
| 15/01/2024 | 0.24 | 0.23 | 0.24 | 3,237 | 25 | 14,013 |
| 14/01/2024 | 0.24 | 0.23 | 0.24 | 2,698 | 10 | 11,726 |
| 11/01/2024 | 0.24 | 0.23 | 0.24 | 1,730 | 6 | 7,500 |
| 10/01/2024 | 0.24 | 0.23 | 0.24 | 5,133 | 22 | 22,316 |
| 09/01/2024 | 0.24 | 0.23 | 0.24 | 2,111 | 8 | 9,135 |
| 08/01/2024 | 0.24 | 0.23 | 0.24 | 1,826 | 5 | 7,900 |
| 07/01/2024 | 0.24 | 0.23 | 0.24 | 587 | 9 | 2,550 |
| 04/01/2024 | 0.24 | 0.23 | 0.24 | 4,925 | 19 | 21,320 |
| 03/01/2024 | 0.24 | 0.23 | 0.24 | 3,051 | 24 | 13,265 |
| 02/01/2024 | 0.24 | 0.23 | 0.24 | 2,470 | 14 | 10,679 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2017 | 1.96 | 1.85 | 1.90 | 68,437 | 19 | 35,874 |
| 28/05/2017 | 2.02 | 1.93 | 2.02 | 314,967 | 32 | 157,431 |
| 21/05/2017 | 2.04 | 1.95 | 2.02 | 12,748 | 14 | 6,400 |
| 14/05/2017 | 2.04 | 1.86 | 2.02 | 180,057 | 61 | 90,360 |
| 07/05/2017 | 1.98 | 1.86 | 1.89 | 178,432 | 19 | 92,400 |
| 01/05/2017 | 1.99 | 1.92 | 1.99 | 269,656 | 18 | 137,802 |
| 23/04/2017 | 2.03 | 1.91 | 1.92 | 158,662 | 82 | 80,022 |
| 16/04/2017 | 2.02 | 1.73 | 2.00 | 843,195 | 359 | 442,498 |
| 09/04/2017 | 1.70 | 1.59 | 1.70 | 273,598 | 117 | 163,244 |
| 02/04/2017 | 1.74 | 1.62 | 1.66 | 69,492 | 44 | 41,190 |
| 26/03/2017 | 1.81 | 1.63 | 1.68 | 213,842 | 109 | 124,679 |
| 19/03/2017 | 1.82 | 1.74 | 1.80 | 475,575 | 281 | 266,650 |
| 12/03/2017 | 1.76 | 1.69 | 1.73 | 481,515 | 171 | 278,637 |
| 05/03/2017 | 1.74 | 1.58 | 1.74 | 653,249 | 321 | 399,144 |
| 26/02/2017 | 1.62 | 1.42 | 1.62 | 415,937 | 234 | 271,168 |
| 19/02/2017 | 1.48 | 1.36 | 1.48 | 754,010 | 406 | 537,305 |
| 12/02/2017 | 1.38 | 1.26 | 1.37 | 131,934 | 153 | 99,845 |
| 05/02/2017 | 1.32 | 1.25 | 1.28 | 660,614 | 17 | 500,700 |
| 29/01/2017 | 1.31 | 1.26 | 1.31 | 643 | 2 | 510 |
| 22/01/2017 | 1.33 | 1.32 | 1.33 | 15,907 | 2 | 12,050 |