JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2024 | 2.34 | 2.33 | 2.33 | 776 | 3 | 333 |
| 20/03/2024 | 2.35 | 2.34 | 2.35 | 21,232 | 8 | 9,058 |
| 19/03/2024 | 2.35 | 2.34 | 2.34 | 38,481 | 18 | 16,392 |
| 18/03/2024 | 2.34 | 2.34 | 2.34 | 4,708 | 2 | 2,012 |
| 17/03/2024 | 2.35 | 2.35 | 2.35 | 2,350 | 1 | 1,000 |
| 14/03/2024 | 2.37 | 2.35 | 2.35 | 44,895 | 17 | 19,066 |
| 13/03/2024 | 2.35 | 2.28 | 2.35 | 46,262 | 19 | 19,949 |
| 12/03/2024 | 2.30 | 2.28 | 2.28 | 4,668 | 5 | 2,034 |
| 11/03/2024 | 2.30 | 2.28 | 2.30 | 16,196 | 18 | 7,090 |
| 10/03/2024 | 2.29 | 2.28 | 2.29 | 15,656 | 12 | 6,849 |
| 07/03/2024 | 2.30 | 2.25 | 2.30 | 45,063 | 29 | 19,618 |
| 06/03/2024 | 2.30 | 2.26 | 2.27 | 2,590 | 4 | 1,142 |
| 05/03/2024 | 2.30 | 2.25 | 2.30 | 8,896 | 10 | 3,868 |
| 04/03/2024 | 2.36 | 2.23 | 2.36 | 36,479 | 24 | 16,157 |
| 03/03/2024 | 2.32 | 2.27 | 2.27 | 129,917 | 66 | 56,657 |
| 29/02/2024 | 2.35 | 2.32 | 2.32 | 84,037 | 19 | 35,769 |
| 28/02/2024 | 2.36 | 2.31 | 2.35 | 29,910 | 21 | 12,838 |
| 27/02/2024 | 2.39 | 2.35 | 2.35 | 15,233 | 11 | 6,450 |
| 26/02/2024 | 2.45 | 2.35 | 2.43 | 31,784 | 20 | 13,200 |
| 22/02/2024 | 2.50 | 2.44 | 2.49 | 62,936 | 33 | 25,540 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2018 | 3.05 | 2.98 | 3.00 | 15,791 | 38 | 5,257 |
| 15/07/2018 | 3.05 | 2.95 | 3.05 | 62,024 | 33 | 20,657 |
| 08/07/2018 | 3.10 | 2.94 | 2.94 | 31,433 | 41 | 10,439 |
| 01/07/2018 | 3.12 | 2.98 | 3.00 | 101,240 | 64 | 33,276 |
| 24/06/2018 | 3.18 | 3.10 | 3.10 | 56,542 | 51 | 18,050 |
| 17/06/2018 | 3.21 | 3.17 | 3.20 | 47,077 | 22 | 14,730 |
| 10/06/2018 | 3.25 | 3.20 | 3.20 | 18,829 | 26 | 5,870 |
| 03/06/2018 | 3.25 | 3.20 | 3.20 | 10,206 | 30 | 3,165 |
| 27/05/2018 | 3.48 | 3.23 | 3.25 | 30,293 | 41 | 9,273 |
| 20/05/2018 | 3.47 | 3.21 | 3.24 | 48,269 | 60 | 14,372 |
| 13/05/2018 | 3.51 | 3.46 | 3.47 | 80,374 | 36 | 23,000 |
| 06/05/2018 | 3.50 | 3.45 | 3.50 | 30,361 | 30 | 8,746 |
| 29/04/2018 | 3.52 | 3.45 | 3.50 | 32,708 | 32 | 9,388 |
| 22/04/2018 | 3.49 | 3.44 | 3.49 | 19,281 | 17 | 5,567 |
| 15/04/2018 | 3.49 | 3.44 | 3.46 | 16,939 | 24 | 4,880 |
| 08/04/2018 | 3.52 | 3.44 | 3.46 | 43,183 | 27 | 12,442 |
| 01/04/2018 | 3.54 | 3.44 | 3.50 | 57,585 | 30 | 16,388 |
| 25/03/2018 | 3.50 | 3.39 | 3.50 | 143,643 | 61 | 41,502 |
| 18/03/2018 | 3.50 | 3.41 | 3.45 | 86,429 | 34 | 25,000 |
| 11/03/2018 | 3.45 | 3.42 | 3.43 | 10,353 | 20 | 3,019 |