JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2024 | 2.56 | 2.53 | 2.56 | 28,944 | 13 | 11,417 |
| 23/01/2024 | 2.57 | 2.54 | 2.57 | 17,075 | 10 | 6,668 |
| 22/01/2024 | 2.57 | 2.55 | 2.56 | 76,585 | 42 | 29,895 |
| 21/01/2024 | 2.55 | 2.53 | 2.55 | 6,949 | 11 | 2,734 |
| 18/01/2024 | 2.56 | 2.56 | 2.56 | 64 | 1 | 25 |
| 17/01/2024 | 2.57 | 2.53 | 2.53 | 33,201 | 20 | 12,994 |
| 16/01/2024 | 2.59 | 2.56 | 2.58 | 42,444 | 28 | 16,502 |
| 15/01/2024 | 2.59 | 2.58 | 2.59 | 17,035 | 20 | 6,579 |
| 14/01/2024 | 2.60 | 2.59 | 2.60 | 17,537 | 10 | 6,748 |
| 11/01/2024 | 2.60 | 2.59 | 2.60 | 10,130 | 11 | 3,900 |
| 10/01/2024 | 2.61 | 2.60 | 2.60 | 17,723 | 8 | 6,800 |
| 09/01/2024 | 2.60 | 2.60 | 2.60 | 23,884 | 22 | 9,186 |
| 08/01/2024 | 2.63 | 2.59 | 2.63 | 41,206 | 33 | 15,737 |
| 07/01/2024 | 2.63 | 2.60 | 2.60 | 49,148 | 40 | 18,782 |
| 04/01/2024 | 2.63 | 2.60 | 2.62 | 36,712 | 25 | 14,034 |
| 03/01/2024 | 2.64 | 2.57 | 2.60 | 122,955 | 54 | 47,249 |
| 02/01/2024 | 2.58 | 2.56 | 2.58 | 22,833 | 13 | 8,880 |
| 31/12/2023 | 2.57 | 2.55 | 2.57 | 9,288 | 10 | 3,631 |
| 28/12/2023 | 2.56 | 2.54 | 2.55 | 30,262 | 21 | 11,873 |
| 27/12/2023 | 2.55 | 2.50 | 2.55 | 5,885 | 8 | 2,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2017 | 3.50 | 3.46 | 3.46 | 26,740 | 36 | 7,696 |
| 08/10/2017 | 3.53 | 3.47 | 3.52 | 19,317 | 23 | 5,534 |
| 01/10/2017 | 3.58 | 3.49 | 3.55 | 50,686 | 42 | 14,471 |
| 24/09/2017 | 3.55 | 3.48 | 3.51 | 91,242 | 53 | 25,994 |
| 17/09/2017 | 3.60 | 3.57 | 3.57 | 21,579 | 14 | 6,037 |
| 10/09/2017 | 3.58 | 3.56 | 3.57 | 87,225 | 41 | 24,403 |
| 05/09/2017 | 3.60 | 3.58 | 3.58 | 84,731 | 36 | 23,667 |
| 27/08/2017 | 3.67 | 3.57 | 3.65 | 4,432 | 10 | 1,237 |
| 20/08/2017 | 3.60 | 3.57 | 3.58 | 76,051 | 41 | 21,244 |
| 13/08/2017 | 3.62 | 3.59 | 3.59 | 21,848 | 21 | 6,065 |
| 06/08/2017 | 3.67 | 3.59 | 3.61 | 14,352 | 22 | 3,954 |
| 30/07/2017 | 3.62 | 3.59 | 3.59 | 18,921 | 20 | 5,265 |
| 23/07/2017 | 3.60 | 3.59 | 3.60 | 13,322 | 22 | 3,710 |
| 16/07/2017 | 3.59 | 3.58 | 3.59 | 46,498 | 18 | 12,954 |
| 09/07/2017 | 3.69 | 3.59 | 3.59 | 69,442 | 32 | 19,277 |
| 02/07/2017 | 3.65 | 3.61 | 3.62 | 13,306 | 16 | 3,673 |
| 29/06/2017 | 3.61 | 3.61 | 3.61 | 181 | 1 | 50 |
| 18/06/2017 | 3.60 | 3.56 | 3.60 | 63,451 | 35 | 17,801 |
| 11/06/2017 | 3.60 | 3.57 | 3.60 | 21,706 | 20 | 6,054 |
| 04/06/2017 | 3.60 | 3.57 | 3.60 | 16,485 | 17 | 4,601 |