Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2021 2.26 2.25 2.26 676 2 300
05/09/2021 2.25 2.25 2.25 15,750 2 7,000
02/09/2021 2.23 2.21 2.23 2,218 3 1,002
01/09/2021 2.23 2.20 2.23 6,327 5 2,838
31/08/2021 2.23 2.20 2.20 7,374 9 3,344
30/08/2021 2.22 2.20 2.22 36,119 5 16,346
29/08/2021 2.24 2.20 2.24 106,712 19 48,335
26/08/2021 2.23 2.22 2.23 6,894 2 3,105
25/08/2021 2.22 2.22 2.22 4,429 4 1,995
24/08/2021 2.25 2.22 2.22 17,449 14 7,804
22/08/2021 2.25 2.23 2.23 2,629 3 1,175
19/08/2021 2.28 2.22 2.28 4,066 3 1,830
18/08/2021 2.25 2.22 2.25 9,608 10 4,305
17/08/2021 2.25 2.22 2.25 8,932 7 3,983
16/08/2021 2.25 2.25 2.25 3,375 3 1,500
15/08/2021 2.25 2.21 2.25 2,730 5 1,223
12/08/2021 2.25 2.24 2.25 1,122 2 501
11/08/2021 2.34 2.25 2.25 6,302 8 2,800
09/08/2021 2.29 2.25 2.29 24,259 11 10,700
08/08/2021 2.30 2.24 2.30 41,144 26 18,255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2009 1.80 1.70 1.70 25,907 47 14,840
20/12/2009 1.90 1.75 1.79 18,138 43 9,889
13/12/2009 1.94 1.75 1.84 20,778 18 11,465
06/12/2009 2.01 1.85 1.91 320,012 135 163,828
01/12/2009 1.87 1.74 1.87 119,860 52 65,396
22/11/2009 1.86 1.79 1.83 338,683 79 186,006
15/11/2009 1.83 1.65 1.83 147,473 78 83,716
08/11/2009 1.68 1.61 1.68 50,587 62 30,560
01/11/2009 1.68 1.62 1.66 35,547 30 21,456
25/10/2009 1.74 1.63 1.68 243,623 114 146,004
18/10/2009 1.68 1.58 1.63 163,793 116 100,693
11/10/2009 1.58 1.50 1.58 156,656 112 102,142
04/10/2009 1.54 1.46 1.53 60,282 61 39,756
27/09/2009 1.55 1.48 1.52 29,548 37 19,458
24/09/2009 1.55 1.50 1.55 22,524 17 14,906
13/09/2009 1.55 1.49 1.52 70,435 64 46,093
06/09/2009 1.64 1.50 1.55 151,253 107 95,304
30/08/2009 1.50 1.41 1.50 45,504 48 30,692
23/08/2009 1.47 1.40 1.46 14,898 29 10,550
16/08/2009 1.46 1.41 1.44 17,917 34 12,640
Download Table