THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2021 | 2.86 | 2.85 | 2.86 | 2,323 | 3 | 815 |
| 29/06/2021 | 2.83 | 2.83 | 2.83 | 6,515 | 5 | 2,302 |
| 28/06/2021 | 2.84 | 2.83 | 2.83 | 7,080 | 3 | 2,500 |
| 27/06/2021 | 2.85 | 2.83 | 2.85 | 1,374 | 2 | 485 |
| 24/06/2021 | 2.85 | 2.85 | 2.85 | 29 | 1 | 10 |
| 23/06/2021 | 2.86 | 2.83 | 2.86 | 11,172 | 14 | 3,940 |
| 22/06/2021 | 2.87 | 2.86 | 2.87 | 287 | 2 | 100 |
| 21/06/2021 | 2.87 | 2.85 | 2.87 | 6,147 | 8 | 2,150 |
| 20/06/2021 | 2.87 | 2.86 | 2.87 | 2,292 | 2 | 800 |
| 17/06/2021 | 2.87 | 2.85 | 2.87 | 16,832 | 24 | 5,878 |
| 16/06/2021 | 2.88 | 2.87 | 2.87 | 5,855 | 9 | 2,040 |
| 15/06/2021 | 2.87 | 2.84 | 2.87 | 7,907 | 17 | 2,770 |
| 14/06/2021 | 2.84 | 2.80 | 2.84 | 7,348 | 12 | 2,615 |
| 13/06/2021 | 2.85 | 2.80 | 2.81 | 13,575 | 11 | 4,830 |
| 10/06/2021 | 2.87 | 2.81 | 2.85 | 7,093 | 10 | 2,516 |
| 09/06/2021 | 2.85 | 2.85 | 2.85 | 8,550 | 4 | 3,000 |
| 08/06/2021 | 2.88 | 2.87 | 2.88 | 603 | 3 | 210 |
| 06/06/2021 | 2.88 | 2.80 | 2.88 | 10,105 | 6 | 3,600 |
| 03/06/2021 | 2.89 | 2.89 | 2.89 | 723 | 1 | 250 |
| 02/06/2021 | 2.91 | 2.85 | 2.89 | 20,926 | 6 | 7,244 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2009 | 1.58 | 1.48 | 1.48 | 188,360 | 167 | 125,964 |
| 15/03/2009 | 1.62 | 1.50 | 1.57 | 139,769 | 145 | 90,355 |
| 08/03/2009 | 1.59 | 1.50 | 1.50 | 195,319 | 136 | 129,325 |
| 01/03/2009 | 1.60 | 1.50 | 1.56 | 94,292 | 98 | 61,202 |
| 22/02/2009 | 1.61 | 1.52 | 1.57 | 112,058 | 102 | 71,559 |
| 15/02/2009 | 1.62 | 1.55 | 1.60 | 23,456 | 43 | 14,791 |
| 08/02/2009 | 1.64 | 1.57 | 1.60 | 144,479 | 136 | 89,877 |
| 01/02/2009 | 1.64 | 1.56 | 1.60 | 215,756 | 157 | 135,633 |
| 25/01/2009 | 1.65 | 1.52 | 1.61 | 166,960 | 196 | 106,049 |
| 18/01/2009 | 1.71 | 1.55 | 1.62 | 270,510 | 292 | 164,251 |
| 11/01/2009 | 1.68 | 1.53 | 1.59 | 133,571 | 129 | 85,950 |
| 04/01/2009 | 1.70 | 1.52 | 1.63 | 51,950 | 85 | 32,455 |
| 28/12/2008 | 1.55 | 1.43 | 1.50 | 35,650 | 55 | 24,022 |
| 21/12/2008 | 1.68 | 1.45 | 1.50 | 155,852 | 127 | 101,650 |
| 14/12/2008 | 1.84 | 1.66 | 1.75 | 245,956 | 201 | 143,377 |
| 30/11/2008 | 1.76 | 1.64 | 1.76 | 196,997 | 189 | 115,727 |
| 23/11/2008 | 1.73 | 1.54 | 1.60 | 210,233 | 158 | 131,422 |
| 16/11/2008 | 1.87 | 1.69 | 1.70 | 109,771 | 70 | 62,220 |
| 09/11/2008 | 2.00 | 1.71 | 1.87 | 59,493 | 62 | 31,635 |
| 02/11/2008 | 1.99 | 1.83 | 1.99 | 380,125 | 213 | 200,627 |