Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 2.88 2.82 2.87 16,618 9 5,816
31/05/2021 2.83 2.83 2.83 4,330 8 1,530
30/05/2021 2.89 2.83 2.89 22,336 21 7,850
27/05/2021 2.91 2.88 2.91 5,228 13 1,810
26/05/2021 2.92 2.87 2.89 21,847 14 7,567
24/05/2021 2.92 2.88 2.92 9,730 7 3,362
23/05/2021 2.92 2.90 2.92 5,034 8 1,735
20/05/2021 2.92 2.90 2.90 682 4 235
19/05/2021 2.87 2.87 2.87 3,315 9 1,155
17/05/2021 2.93 2.87 2.90 6,260 17 2,149
16/05/2021 2.92 2.90 2.92 4,574 4 1,570
10/05/2021 2.94 2.88 2.94 12,749 24 4,400
09/05/2021 2.88 2.87 2.88 2,053 9 715
06/05/2021 2.87 2.87 2.87 373 1 130
05/05/2021 2.89 2.86 2.87 6,724 8 2,330
04/05/2021 2.94 2.89 2.94 16,627 19 5,735
03/05/2021 2.94 2.90 2.94 24,590 31 8,450
29/04/2021 2.92 2.89 2.92 6,911 12 2,375
28/04/2021 2.92 2.82 2.92 27,190 17 9,419
27/04/2021 2.83 2.70 2.82 14,848 13 5,415
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2008 1.81 1.54 1.81 257,390 133 153,558
19/10/2008 1.97 1.76 1.78 230,934 174 126,569
12/10/2008 2.07 1.84 1.95 439,172 254 224,493
05/10/2008 2.33 1.89 2.00 661,156 213 318,689
28/09/2008 2.37 2.18 2.36 451,864 188 196,925
21/09/2008 2.59 2.28 2.28 309,273 182 125,095
14/09/2008 2.46 2.10 2.45 543,114 252 233,734
07/09/2008 2.72 2.37 2.44 753,072 431 302,238
31/08/2008 2.90 2.69 2.72 1,801,719 608 640,608
24/08/2008 2.96 2.77 2.84 4,058,812 1,251 1,407,504
17/08/2008 2.86 2.40 2.70 4,740,326 1,386 1,816,170
10/08/2008 3.18 2.65 2.65 3,256,511 1,188 1,109,388
03/08/2008 3.14 2.80 3.01 5,708,103 1,928 1,921,589
27/07/2008 2.83 2.25 2.83 4,105,458 1,267 1,567,809
20/07/2008 2.28 1.90 2.28 4,128,642 1,519 1,957,693
13/07/2008 1.98 1.82 1.90 3,135,008 1,288 1,654,197
06/07/2008 1.89 1.66 1.77 3,759,751 1,031 2,074,808
29/06/2008 1.73 1.61 1.72 3,527,271 845 2,108,758
22/06/2008 1.82 1.50 1.69 4,825,440 1,138 2,872,755
15/06/2008 1.53 1.39 1.52 1,864,390 849 1,267,606
Download Table