Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 2.71 2.69 2.71 32,661 9 12,100
04/02/2021 2.70 2.69 2.70 135 2 50
03/02/2021 2.70 2.67 2.70 13,814 13 5,150
02/02/2021 2.69 2.65 2.66 32,858 33 12,316
01/02/2021 2.65 2.63 2.65 5,337 10 2,025
31/01/2021 2.64 2.61 2.63 34,670 10 13,274
28/01/2021 2.64 2.60 2.64 5,726 6 2,200
27/01/2021 2.65 2.65 2.65 265 1 100
26/01/2021 2.65 2.61 2.63 3,718 5 1,420
25/01/2021 2.63 2.60 2.62 13,570 14 5,210
24/01/2021 2.66 2.64 2.66 21,733 13 8,205
21/01/2021 2.67 2.62 2.67 26,573 13 10,035
20/01/2021 2.64 2.62 2.64 15,116 14 5,750
19/01/2021 2.62 2.57 2.62 36,994 17 14,278
18/01/2021 2.58 2.50 2.57 42,523 31 16,625
17/01/2021 2.50 2.45 2.50 68,834 39 27,753
14/01/2021 2.39 2.34 2.39 59,284 30 25,118
11/01/2021 2.28 2.24 2.28 773 2 345
10/01/2021 2.28 2.25 2.28 575 3 255
07/01/2021 2.42 2.25 2.30 2,876 3 1,262
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 1.43 1.36 1.36 71,625 47 52,330
26/08/2007 1.40 1.37 1.37 78,590 55 57,085
19/08/2007 1.40 1.36 1.37 47,477 57 34,543
12/08/2007 1.43 1.38 1.38 85,148 65 61,140
05/08/2007 1.47 1.42 1.43 91,050 65 63,410
29/07/2007 1.49 1.43 1.46 163,686 140 111,712
22/07/2007 1.52 1.40 1.44 221,216 215 152,855
15/07/2007 1.48 1.35 1.48 478,901 240 342,679
08/07/2007 1.47 1.39 1.39 253,250 68 174,892
01/07/2007 1.45 1.39 1.45 138,820 125 98,482
24/06/2007 1.52 1.40 1.48 190,815 168 131,125
17/06/2007 1.44 1.38 1.40 102,002 96 72,997
10/06/2007 1.41 1.36 1.41 154,444 133 112,439
03/06/2007 1.41 1.36 1.36 81,586 44 59,530
27/05/2007 1.46 1.37 1.40 55,040 78 38,961
20/05/2007 1.46 1.36 1.43 211,686 195 150,907
13/05/2007 1.38 1.34 1.36 51,239 46 37,965
06/05/2007 1.39 1.34 1.37 73,509 53 54,502
30/04/2007 1.40 1.35 1.37 41,835 53 30,720
22/04/2007 1.45 1.36 1.40 20,340 59 14,659
Download Table