THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2021 | 2.70 | 2.70 | 2.70 | 4,590 | 4 | 1,700 |
| 22/04/2021 | 2.64 | 2.62 | 2.64 | 50,975 | 9 | 19,314 |
| 21/04/2021 | 2.66 | 2.61 | 2.61 | 3,183 | 5 | 1,200 |
| 20/04/2021 | 2.66 | 2.65 | 2.65 | 3,182 | 2 | 1,200 |
| 19/04/2021 | 2.70 | 2.70 | 2.70 | 540 | 2 | 200 |
| 18/04/2021 | 2.71 | 2.70 | 2.70 | 7,583 | 4 | 2,800 |
| 15/04/2021 | 2.70 | 2.70 | 2.70 | 2,084 | 3 | 772 |
| 14/04/2021 | 2.71 | 2.70 | 2.70 | 1,354 | 2 | 500 |
| 07/04/2021 | 2.70 | 2.70 | 2.70 | 4,725 | 2 | 1,750 |
| 05/04/2021 | 2.70 | 2.70 | 2.70 | 1,674 | 1 | 620 |
| 01/04/2021 | 2.72 | 2.71 | 2.71 | 9,432 | 5 | 3,480 |
| 30/03/2021 | 2.82 | 2.80 | 2.80 | 8,420 | 3 | 3,000 |
| 29/03/2021 | 2.92 | 2.84 | 2.92 | 538,746 | 5 | 186,101 |
| 25/03/2021 | 2.90 | 2.87 | 2.90 | 53,841 | 14 | 18,741 |
| 24/03/2021 | 2.88 | 2.87 | 2.88 | 346,548 | 10 | 120,745 |
| 23/03/2021 | 2.88 | 2.85 | 2.88 | 165,163 | 12 | 57,950 |
| 16/03/2021 | 2.89 | 2.87 | 2.89 | 2,799 | 4 | 975 |
| 14/03/2021 | 2.90 | 2.87 | 2.89 | 4,685 | 10 | 1,627 |
| 11/03/2021 | 2.87 | 2.86 | 2.87 | 1,441 | 6 | 503 |
| 10/03/2021 | 2.87 | 2.81 | 2.87 | 31,279 | 10 | 11,012 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 1.48 | 1.33 | 1.48 | 1,395,221 | 731 | 979,099 |
| 01/06/2008 | 1.41 | 1.25 | 1.32 | 1,117,170 | 547 | 826,974 |
| 26/05/2008 | 1.41 | 1.22 | 1.25 | 249,173 | 208 | 192,268 |
| 18/05/2008 | 1.37 | 1.34 | 1.36 | 79,767 | 83 | 58,824 |
| 11/05/2008 | 1.38 | 1.34 | 1.35 | 63,927 | 71 | 47,276 |
| 04/05/2008 | 1.38 | 1.34 | 1.36 | 180,024 | 181 | 132,474 |
| 27/04/2008 | 1.37 | 1.33 | 1.34 | 765,657 | 113 | 568,344 |
| 20/04/2008 | 1.37 | 1.34 | 1.36 | 141,779 | 103 | 104,375 |
| 13/04/2008 | 1.38 | 1.33 | 1.33 | 223,405 | 148 | 165,350 |
| 06/04/2008 | 1.41 | 1.36 | 1.37 | 332,234 | 146 | 240,927 |
| 30/03/2008 | 1.43 | 1.34 | 1.38 | 527,354 | 283 | 384,372 |
| 23/03/2008 | 1.44 | 1.33 | 1.39 | 967,856 | 408 | 717,082 |
| 16/03/2008 | 1.60 | 1.42 | 1.42 | 574,213 | 250 | 396,254 |
| 09/03/2008 | 1.78 | 1.50 | 1.60 | 2,905,787 | 1,036 | 1,769,814 |
| 02/03/2008 | 1.72 | 1.46 | 1.70 | 2,058,753 | 1,028 | 1,282,696 |
| 24/02/2008 | 1.49 | 1.40 | 1.49 | 485,639 | 264 | 328,927 |
| 17/02/2008 | 1.51 | 1.40 | 1.41 | 600,395 | 523 | 410,935 |
| 10/02/2008 | 1.43 | 1.37 | 1.39 | 216,263 | 170 | 155,758 |
| 02/02/2008 | 1.51 | 1.40 | 1.41 | 623,536 | 397 | 428,071 |
| 27/01/2008 | 1.42 | 1.36 | 1.39 | 63,632 | 82 | 45,424 |