Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2021 2.33 2.24 2.33 44,737 14 19,938
05/01/2021 2.24 2.24 2.24 3,584 4 1,600
04/01/2021 2.22 2.22 2.22 1,110 1 500
31/12/2020 2.22 2.22 2.22 2,042 1 920
30/12/2020 2.21 2.20 2.21 132 2 60
28/12/2020 2.21 2.20 2.21 6,984 8 3,170
27/12/2020 2.21 2.19 2.21 12,980 13 5,910
24/12/2020 2.21 2.21 2.21 2,210 1 1,000
23/12/2020 2.21 2.19 2.20 15,395 10 7,020
22/12/2020 2.21 2.20 2.20 7,327 6 3,319
21/12/2020 2.21 2.19 2.19 12,605 11 5,726
20/12/2020 2.20 2.20 2.20 5,929 2 2,695
17/12/2020 2.20 2.18 2.20 47,911 23 21,872
16/12/2020 2.20 2.20 2.20 13,640 8 6,200
15/12/2020 2.20 2.20 2.20 12,320 7 5,600
14/12/2020 2.19 2.19 2.19 8,541 4 3,900
13/12/2020 2.19 2.19 2.19 3,285 1 1,500
10/12/2020 2.19 2.19 2.19 964 1 440
09/12/2020 2.19 2.19 2.19 342 1 156
08/12/2020 2.20 2.19 2.20 4,100 6 1,864
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2007 1.56 1.41 1.52 467,553 417 310,330
08/04/2007 1.49 1.41 1.43 74,667 70 51,672
01/04/2007 1.48 1.37 1.42 131,460 86 93,607
25/03/2007 1.48 1.42 1.44 29,697 58 20,734
18/03/2007 1.50 1.43 1.45 120,002 134 82,804
11/03/2007 1.50 1.43 1.43 53,707 74 36,628
04/03/2007 1.58 1.47 1.49 221,303 163 146,162
25/02/2007 1.60 1.47 1.56 428,228 317 274,654
18/02/2007 1.60 1.47 1.50 234,575 216 153,419
11/02/2007 1.64 1.47 1.57 580,640 342 369,821
04/02/2007 1.55 1.47 1.48 239,565 192 158,740
28/01/2007 1.59 1.40 1.55 412,619 385 276,844
21/01/2007 1.44 1.37 1.41 55,357 93 39,495
14/01/2007 1.40 1.35 1.37 59,796 91 43,671
07/01/2007 1.45 1.35 1.39 48,724 110 35,601
24/12/2006 1.43 1.36 1.40 68,866 64 49,565
17/12/2006 1.44 1.38 1.42 91,347 90 65,406
10/12/2006 1.45 1.40 1.44 72,999 64 51,125
03/12/2006 1.49 1.35 1.45 582,605 203 409,638
26/11/2006 1.45 1.39 1.40 59,536 88 42,362
Download Table