Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2022 0.65 0.63 0.65 232 2 368
13/09/2022 0.65 0.63 0.64 2,028 6 3,218
11/09/2022 0.66 0.64 0.66 187 2 291
07/09/2022 0.67 0.64 0.67 5,235 6 8,000
05/09/2022 0.64 0.64 0.64 192 2 300
04/09/2022 0.67 0.63 0.67 1,652 8 2,508
28/08/2022 0.66 0.66 0.66 13 1 20
24/08/2022 0.66 0.65 0.66 61 2 93
23/08/2022 0.67 0.64 0.66 2,134 4 3,306
22/08/2022 0.67 0.64 0.67 3,670 11 5,586
21/08/2022 0.65 0.63 0.65 211 3 334
18/08/2022 0.66 0.63 0.66 191 4 301
17/08/2022 0.66 0.63 0.66 73 3 115
15/08/2022 0.66 0.63 0.66 300 3 467
14/08/2022 0.66 0.66 0.66 132 1 200
11/08/2022 0.66 0.64 0.66 1,004 8 1,545
10/08/2022 0.67 0.61 0.67 12,566 36 19,520
09/08/2022 0.64 0.63 0.64 416 2 660
07/08/2022 0.66 0.64 0.64 7,527 14 11,760
03/08/2022 0.67 0.63 0.67 9,018 8 14,084
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2014 0.18 0.16 0.18 216,494 270 1,225,262
23/11/2014 0.18 0.17 0.17 94,703 137 537,782
16/11/2014 0.20 0.17 0.18 403,158 216 2,253,557
09/11/2014 0.20 0.18 0.19 600,304 299 3,179,528
02/11/2014 0.21 0.19 0.20 209,906 207 1,044,807
26/10/2014 0.23 0.21 0.21 229,397 186 1,048,599
19/10/2014 0.23 0.21 0.22 408,860 282 1,862,744
12/10/2014 0.24 0.21 0.22 1,858,467 1,075 8,266,668
08/10/2014 0.23 0.21 0.21 667,737 458 3,029,772
28/09/2014 0.22 0.19 0.21 627,512 558 3,048,944
21/09/2014 0.22 0.18 0.20 251,464 402 1,259,902
14/09/2014 0.20 0.17 0.20 1,269,907 352 6,431,672
07/09/2014 0.16 0.14 0.15 71,954 114 457,742
31/08/2014 0.16 0.14 0.15 88,108 111 579,159
24/08/2014 0.17 0.15 0.16 111,212 216 704,221
17/08/2014 0.15 0.14 0.15 200,289 180 1,359,406
10/08/2014 0.16 0.14 0.15 79,733 145 551,719
03/08/2014 0.17 0.14 0.16 248,358 277 1,676,363
27/07/2014 0.17 0.16 0.17 13,252 36 78,275
20/07/2014 0.17 0.16 0.16 11,678 38 72,162
Download Table