Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2022 0.66 0.65 0.66 3,250 2 5,000
22/11/2022 0.64 0.64 0.64 4,480 4 7,000
21/11/2022 0.67 0.63 0.67 10,196 22 15,754
20/11/2022 0.66 0.62 0.66 11,603 9 18,211
16/11/2022 0.64 0.61 0.64 94 3 153
15/11/2022 0.64 0.63 0.64 2,273 5 3,592
01/11/2022 0.66 0.66 0.66 7 1 10
25/10/2022 0.65 0.65 0.65 7 1 10
24/10/2022 0.64 0.64 0.64 1,984 3 3,100
16/10/2022 0.67 0.67 0.67 7 1 10
13/10/2022 0.67 0.65 0.67 1,656 4 2,510
12/10/2022 0.67 0.67 0.67 7 1 10
11/10/2022 0.66 0.66 0.66 330 1 500
10/10/2022 0.68 0.64 0.67 15,357 33 23,020
06/10/2022 0.66 0.66 0.66 660 1 1,000
05/10/2022 0.65 0.65 0.65 5,200 2 8,000
04/10/2022 0.65 0.64 0.65 233 5 364
28/09/2022 0.67 0.64 0.67 3,720 10 5,655
18/09/2022 0.67 0.65 0.67 3,292 7 5,000
15/09/2022 0.65 0.63 0.65 122 2 194
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2015 0.23 0.21 0.22 90,678 103 414,943
12/04/2015 0.23 0.20 0.21 110,164 105 529,107
05/04/2015 0.25 0.23 0.24 97,232 47 404,859
29/03/2015 0.25 0.23 0.25 160,103 117 653,569
22/03/2015 0.26 0.25 0.25 235,312 208 920,409
15/03/2015 0.27 0.25 0.26 261,511 179 1,011,617
08/03/2015 0.29 0.26 0.27 487,051 319 1,775,341
01/03/2015 0.28 0.25 0.28 1,018,753 516 3,748,265
22/02/2015 0.28 0.24 0.26 1,000,938 612 3,858,283
15/02/2015 0.25 0.21 0.25 986,798 580 4,158,903
08/02/2015 0.25 0.20 0.21 848,601 412 3,836,267
01/02/2015 0.25 0.21 0.25 1,342,256 681 5,869,758
25/01/2015 0.22 0.18 0.20 1,321,484 696 6,458,603
18/01/2015 0.19 0.17 0.18 98,890 110 553,341
12/01/2015 0.19 0.18 0.19 23,205 47 127,202
04/01/2015 0.19 0.18 0.18 75,452 75 419,132
28/12/2014 0.18 0.17 0.18 208,505 172 1,165,286
21/12/2014 0.18 0.17 0.18 31,251 56 179,131
14/12/2014 0.19 0.17 0.18 321,935 288 1,798,513
07/12/2014 0.20 0.17 0.19 636,249 501 3,431,903
Download Table