Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.66 0.65 0.66 716 2 1,100
26/07/2022 0.66 0.64 0.66 416 3 650
20/07/2022 0.67 0.65 0.67 69 2 106
19/07/2022 0.68 0.65 0.68 4,672 8 7,015
18/07/2022 0.67 0.64 0.67 713 4 1,109
17/07/2022 0.67 0.65 0.67 10,051 17 15,463
13/07/2022 0.68 0.66 0.68 1,994 2 3,020
07/07/2022 0.69 0.66 0.69 9,975 4 15,039
04/07/2022 0.69 0.67 0.69 13,995 21 20,619
03/07/2022 0.67 0.67 0.67 13 1 20
30/06/2022 0.68 0.65 0.65 16,460 11 24,729
29/06/2022 0.68 0.68 0.68 219 2 322
28/06/2022 0.69 0.66 0.69 557 4 820
27/06/2022 0.69 0.66 0.69 3,475 5 5,100
26/06/2022 0.68 0.66 0.68 70 2 104
22/06/2022 0.68 0.67 0.68 673 2 1,005
20/06/2022 0.68 0.66 0.68 292 2 442
19/06/2022 0.69 0.65 0.69 7,401 6 10,995
16/06/2022 0.68 0.66 0.67 10,818 13 16,253
15/06/2022 0.69 0.66 0.69 3,025 6 4,435
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2014 0.17 0.16 0.16 42,510 73 265,674
06/07/2014 0.16 0.16 0.16 16,156 55 100,976
29/06/2014 0.17 0.15 0.16 19,439 83 122,368
22/06/2014 0.18 0.16 0.17 22,719 37 133,828
15/06/2014 0.18 0.17 0.17 12,161 26 71,535
08/06/2014 0.19 0.17 0.18 23,894 72 132,899
01/06/2014 0.20 0.17 0.18 126,105 179 680,100
26/05/2014 0.19 0.17 0.18 86,352 145 489,479
18/05/2014 0.20 0.19 0.19 48,532 64 255,312
11/05/2014 0.20 0.19 0.19 61,706 75 319,186
04/05/2014 0.21 0.20 0.20 52,356 85 261,724
27/04/2014 0.21 0.20 0.20 42,038 54 209,985
20/04/2014 0.21 0.20 0.21 9,230 32 44,103
13/04/2014 0.21 0.20 0.21 14,675 40 71,043
06/04/2014 0.22 0.21 0.21 40,158 72 191,036
30/03/2014 0.22 0.20 0.22 114,163 121 544,892
23/03/2014 0.22 0.21 0.21 58,612 85 275,846
16/03/2014 0.22 0.21 0.22 16,236 44 75,489
09/03/2014 0.23 0.21 0.22 18,768 57 87,558
02/03/2014 0.23 0.21 0.22 57,405 113 263,005
Download Table