REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2021	0.62	0.59	0.62	13,544	13	22,200
26/05/2021	0.60	0.59	0.60	21,787	25	36,477
24/05/2021	0.58	0.55	0.58	6,050	10	10,689
19/05/2021	0.56	0.56	0.56	7,342	4	13,110
18/05/2021	0.57	0.56	0.57	2,530	4	4,500
17/05/2021	0.58	0.57	0.57	14,581	13	25,545
16/05/2021	0.57	0.57	0.57	4,061	7	7,125
10/05/2021	0.60	0.57	0.59	7,640	13	12,934
09/05/2021	0.59	0.56	0.59	2,010	5	3,500
06/05/2021	0.57	0.56	0.57	2,605	6	4,580
04/05/2021	0.58	0.57	0.58	1,720	3	3,000
03/05/2021	0.59	0.57	0.59	5,029	15	8,525
02/05/2021	0.60	0.58	0.60	3,216	9	5,503
29/04/2021	0.60	0.56	0.60	8,848	14	15,053
28/04/2021	0.58	0.54	0.58	17,688	27	31,719
27/04/2021	0.56	0.56	0.56	1,680	3	3,000
26/04/2021	0.58	0.56	0.58	5,345	8	9,500
22/04/2021	0.58	0.57	0.58	4,417	10	7,662
20/04/2021	0.58	0.55	0.58	24,463	28	43,500
19/04/2021	0.58	0.56	0.57	2,298	4	4,100

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2009	0.52	0.50	0.50	380,164	295	747,734
22/11/2009	0.55	0.52	0.53	502,426	339	934,110
15/11/2009	0.57	0.53	0.54	2,803,964	1,146	5,052,854
08/11/2009	0.56	0.51	0.55	1,683,814	698	3,097,607
01/11/2009	0.55	0.51	0.52	928,111	620	1,774,731
25/10/2009	0.60	0.52	0.53	614,989	627	1,110,384
18/10/2009	0.61	0.55	0.60	1,347,775	923	2,310,515
11/10/2009	0.59	0.55	0.56	645,154	540	1,145,245
04/10/2009	0.61	0.54	0.55	1,408,061	1,025	2,459,254
27/09/2009	0.68	0.61	0.61	3,169,290	1,628	4,869,983
24/09/2009	0.64	0.61	0.64	429,434	282	679,355
13/09/2009	0.63	0.56	0.61	7,529,052	1,237	13,242,170
06/09/2009	0.61	0.54	0.58	1,939,263	1,192	3,308,008
30/08/2009	0.57	0.48	0.57	2,298,488	1,396	4,298,040
23/08/2009	0.50	0.44	0.47	587,999	413	1,245,313
16/08/2009	0.47	0.41	0.44	312,196	390	717,865
09/08/2009	0.48	0.45	0.47	267,254	370	578,113
02/08/2009	0.53	0.47	0.48	1,025,983	781	2,037,672
26/07/2009	0.50	0.47	0.50	863,461	598	1,762,096
19/07/2009	0.51	0.46	0.48	919,007	872	1,880,356