REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2021 | 0.71 | 0.69 | 0.70 | 16,260 | 35 | 23,253 |
| 23/06/2021 | 0.72 | 0.70 | 0.72 | 105,240 | 77 | 147,258 |
| 22/06/2021 | 0.69 | 0.67 | 0.69 | 341,384 | 47 | 495,536 |
| 21/06/2021 | 0.66 | 0.64 | 0.66 | 433,910 | 49 | 676,079 |
| 20/06/2021 | 0.64 | 0.63 | 0.63 | 640 | 3 | 1,001 |
| 17/06/2021 | 0.66 | 0.64 | 0.66 | 8,301 | 8 | 12,850 |
| 16/06/2021 | 0.66 | 0.63 | 0.65 | 12,775 | 14 | 19,792 |
| 15/06/2021 | 0.65 | 0.63 | 0.65 | 4,880 | 16 | 7,641 |
| 14/06/2021 | 0.65 | 0.63 | 0.63 | 9,128 | 10 | 14,425 |
| 13/06/2021 | 0.65 | 0.61 | 0.65 | 3,238 | 10 | 5,135 |
| 10/06/2021 | 0.62 | 0.60 | 0.62 | 18,005 | 20 | 29,500 |
| 09/06/2021 | 0.63 | 0.62 | 0.62 | 9,536 | 7 | 15,256 |
| 08/06/2021 | 0.64 | 0.64 | 0.64 | 3,848 | 3 | 6,013 |
| 07/06/2021 | 0.64 | 0.63 | 0.64 | 14,777 | 18 | 23,374 |
| 06/06/2021 | 0.64 | 0.62 | 0.63 | 13,673 | 10 | 21,600 |
| 03/06/2021 | 0.63 | 0.62 | 0.63 | 22,243 | 6 | 35,311 |
| 02/06/2021 | 0.67 | 0.65 | 0.65 | 43,980 | 33 | 67,400 |
| 01/06/2021 | 0.68 | 0.64 | 0.68 | 24,473 | 19 | 37,200 |
| 31/05/2021 | 0.65 | 0.65 | 0.65 | 5,028 | 5 | 7,735 |
| 30/05/2021 | 0.65 | 0.61 | 0.65 | 1,256,123 | 95 | 1,991,371 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 0.62 | 0.51 | 0.55 | 2,267,327 | 1,184 | 4,058,256 |
| 11/04/2010 | 0.66 | 0.58 | 0.60 | 6,739,802 | 2,327 | 10,923,958 |
| 04/04/2010 | 0.57 | 0.51 | 0.57 | 4,121,641 | 1,752 | 7,652,300 |
| 28/03/2010 | 0.54 | 0.47 | 0.53 | 2,622,334 | 1,027 | 5,041,075 |
| 21/03/2010 | 0.52 | 0.45 | 0.46 | 1,586,304 | 806 | 3,178,373 |
| 14/03/2010 | 0.50 | 0.43 | 0.49 | 2,681,384 | 1,039 | 5,662,284 |
| 07/03/2010 | 0.45 | 0.41 | 0.44 | 994,165 | 648 | 2,267,038 |
| 28/02/2010 | 0.46 | 0.38 | 0.45 | 1,786,909 | 908 | 4,111,871 |
| 21/02/2010 | 0.39 | 0.36 | 0.38 | 404,603 | 355 | 1,078,601 |
| 14/02/2010 | 0.42 | 0.38 | 0.38 | 514,956 | 448 | 1,283,073 |
| 07/02/2010 | 0.46 | 0.40 | 0.41 | 1,268,398 | 967 | 2,997,938 |
| 31/01/2010 | 0.47 | 0.42 | 0.44 | 292,304 | 286 | 657,220 |
| 24/01/2010 | 0.47 | 0.42 | 0.46 | 744,096 | 484 | 1,678,858 |
| 17/01/2010 | 0.47 | 0.44 | 0.44 | 711,421 | 524 | 1,541,443 |
| 10/01/2010 | 0.47 | 0.44 | 0.46 | 917,019 | 580 | 2,021,114 |
| 03/01/2010 | 0.48 | 0.45 | 0.47 | 789,983 | 512 | 1,700,803 |
| 27/12/2009 | 0.46 | 0.42 | 0.43 | 380,150 | 305 | 879,190 |
| 20/12/2009 | 0.49 | 0.42 | 0.46 | 621,275 | 574 | 1,385,442 |
| 13/12/2009 | 0.53 | 0.49 | 0.49 | 652,914 | 384 | 1,284,795 |
| 06/12/2009 | 0.52 | 0.50 | 0.50 | 537,418 | 355 | 1,052,031 |