Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2021 0.65 0.64 0.64 9,935 16 15,500
27/07/2021 0.65 0.64 0.65 3,185 11 4,913
26/07/2021 0.66 0.65 0.66 5,230 4 8,000
25/07/2021 0.68 0.66 0.68 1,996 4 3,000
18/07/2021 0.68 0.67 0.68 7,572 11 11,300
15/07/2021 0.68 0.67 0.68 1,418 4 2,100
14/07/2021 0.72 0.67 0.69 77,465 60 111,091
13/07/2021 0.70 0.67 0.69 95,323 91 137,700
12/07/2021 0.67 0.65 0.67 4,884 16 7,401
11/07/2021 0.67 0.66 0.67 5,347 9 8,100
08/07/2021 0.67 0.66 0.67 8,232 12 12,321
07/07/2021 0.67 0.65 0.67 31,283 37 47,445
06/07/2021 0.65 0.64 0.64 5,447 6 8,500
05/07/2021 0.65 0.62 0.64 15,533 18 24,544
04/07/2021 0.64 0.62 0.63 3,418 6 5,500
01/07/2021 0.65 0.64 0.65 6,660 3 10,400
30/06/2021 0.65 0.61 0.65 14,187 17 23,045
29/06/2021 0.65 0.63 0.64 12,505 22 19,600
28/06/2021 0.67 0.64 0.66 22,309 23 34,150
27/06/2021 0.70 0.67 0.67 47,485 34 69,129
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2010 0.40 0.37 0.40 1,057,684 615 2,712,692
29/08/2010 0.38 0.35 0.37 763,801 444 2,082,583
22/08/2010 0.37 0.34 0.37 406,458 292 1,121,831
15/08/2010 0.36 0.33 0.35 218,572 249 642,916
08/08/2010 0.37 0.35 0.36 234,608 249 657,030
01/08/2010 0.39 0.37 0.37 206,034 241 548,604
25/07/2010 0.40 0.38 0.39 275,869 282 703,830
18/07/2010 0.41 0.38 0.38 325,069 351 818,837
11/07/2010 0.42 0.39 0.42 620,700 605 1,528,952
04/07/2010 0.39 0.36 0.39 362,827 385 953,793
27/06/2010 0.40 0.37 0.37 355,724 363 937,083
20/06/2010 0.41 0.38 0.40 490,114 434 1,230,691
13/06/2010 0.42 0.38 0.39 662,380 460 1,702,580
06/06/2010 0.42 0.40 0.40 387,863 386 944,689
30/05/2010 0.43 0.38 0.42 619,094 525 1,513,326
23/05/2010 0.45 0.41 0.41 527,736 476 1,220,747
16/05/2010 0.49 0.44 0.45 855,632 692 1,838,853
09/05/2010 0.54 0.50 0.51 1,335,700 929 2,590,428
02/05/2010 0.58 0.52 0.52 1,058,125 645 1,923,352
25/04/2010 0.62 0.55 0.56 4,328,374 1,605 7,346,141
Download Table