Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.58 0.58 0.58 1,746 7 3,010
15/04/2021 0.60 0.58 0.59 7,577 10 12,851
13/04/2021 0.61 0.59 0.61 10,928 10 18,350
12/04/2021 0.61 0.60 0.61 3,091 7 5,150
08/04/2021 0.61 0.58 0.61 52,152 40 86,150
07/04/2021 0.61 0.59 0.60 10,936 24 18,253
05/04/2021 0.62 0.61 0.62 20,662 34 33,415
04/04/2021 0.62 0.60 0.62 24,946 25 41,075
01/04/2021 0.61 0.60 0.61 29,544 20 49,224
31/03/2021 0.60 0.58 0.60 20,162 14 34,082
30/03/2021 0.59 0.57 0.59 25,313 30 44,000
29/03/2021 0.59 0.57 0.59 9,255 10 15,965
28/03/2021 0.59 0.57 0.59 10,398 13 18,000
25/03/2021 0.59 0.57 0.59 17,335 15 30,000
24/03/2021 0.58 0.54 0.58 26,001 28 46,643
23/03/2021 0.56 0.56 0.56 2,085 7 3,724
22/03/2021 0.58 0.55 0.58 15,083 27 27,100
21/03/2021 0.57 0.57 0.57 171 2 300
04/03/2021 0.59 0.57 0.59 15,188 11 26,500
02/03/2021 0.59 0.55 0.59 12,858 18 22,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 0.50 0.45 0.49 1,091,917 925 2,268,121
05/07/2009 0.55 0.48 0.49 386,217 625 768,983
28/06/2009 0.59 0.53 0.55 343,706 438 608,971
21/06/2009 0.63 0.56 0.56 734,244 868 1,250,478
14/06/2009 0.75 0.63 0.63 1,294,869 1,082 1,927,220
07/06/2009 0.78 0.70 0.74 2,048,169 690 2,802,386
31/05/2009 0.74 0.69 0.70 342,341 388 477,759
25/05/2009 0.80 0.72 0.73 600,462 442 799,240
17/05/2009 0.81 0.76 0.77 739,223 519 941,678
10/05/2009 0.83 0.77 0.78 954,751 645 1,194,666
03/05/2009 0.87 0.78 0.80 1,652,652 835 2,028,788
26/04/2009 0.90 0.82 0.86 2,691,447 1,174 3,123,129
19/04/2009 0.88 0.80 0.82 4,889,069 1,942 5,705,836
12/04/2009 0.96 0.80 0.83 22,147,969 3,758 24,449,199
05/04/2009 0.88 0.81 0.86 5,762,921 2,303 6,844,699
29/03/2009 0.88 0.79 0.81 5,067,499 1,990 6,106,130
22/03/2009 0.78 0.64 0.78 4,576,553 1,946 6,292,879
15/03/2009 0.69 0.63 0.68 2,493,533 1,472 3,756,642
08/03/2009 0.69 0.61 0.61 1,295,216 1,062 1,959,897
01/03/2009 0.66 0.58 0.66 1,622,529 1,215 2,568,231
Download Table