Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.57 0.55 0.57 12,714 17 22,700
28/02/2021 0.58 0.57 0.57 1,489 6 2,602
25/02/2021 0.59 0.57 0.59 1,435 4 2,500
24/02/2021 0.60 0.57 0.60 19,180 16 32,269
23/02/2021 0.60 0.59 0.60 18,646 11 31,450
21/02/2021 0.60 0.58 0.60 5,087 10 8,595
17/02/2021 0.60 0.59 0.60 42,591 22 72,000
16/02/2021 0.60 0.59 0.60 61,532 44 103,616
15/02/2021 0.60 0.57 0.59 34,092 36 58,000
14/02/2021 0.61 0.58 0.59 20,124 21 34,364
11/02/2021 0.61 0.59 0.61 122,503 75 205,864
10/02/2021 0.60 0.56 0.60 60,867 44 105,230
09/02/2021 0.59 0.57 0.58 16,248 20 28,400
08/02/2021 0.62 0.59 0.60 114,622 77 190,574
07/02/2021 0.61 0.59 0.61 76,011 72 127,250
04/02/2021 0.62 0.59 0.62 115,210 79 191,401
03/02/2021 0.60 0.59 0.60 95,392 51 159,436
02/02/2021 0.59 0.56 0.59 69,975 54 120,180
01/02/2021 0.57 0.55 0.57 19,036 28 34,100
31/01/2021 0.57 0.57 0.57 3,278 6 5,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 0.66 0.57 0.58 1,683,309 1,456 2,679,826
15/02/2009 0.65 0.57 0.63 1,283,451 1,206 2,091,755
08/02/2009 0.62 0.57 0.60 355,429 462 602,308
01/02/2009 0.64 0.57 0.59 208,552 360 342,208
25/01/2009 0.63 0.55 0.63 437,619 502 728,557
18/01/2009 0.63 0.54 0.56 227,778 331 398,826
11/01/2009 0.64 0.57 0.63 202,308 343 330,547
04/01/2009 0.62 0.58 0.59 92,434 215 154,140
28/12/2008 0.59 0.56 0.57 64,279 98 113,415
21/12/2008 0.66 0.57 0.61 104,729 219 175,010
14/12/2008 0.71 0.65 0.69 231,361 394 341,279
30/11/2008 0.66 0.60 0.65 254,380 390 400,885
23/11/2008 0.64 0.56 0.60 205,077 258 347,721
16/11/2008 0.76 0.66 0.66 335,273 481 475,726
09/11/2008 0.90 0.74 0.74 577,152 677 719,652
02/11/2008 0.99 0.90 0.90 2,084,929 936 2,196,727
26/10/2008 0.93 0.85 0.93 1,091,523 483 1,216,794
19/10/2008 1.17 0.97 0.97 610,058 462 574,724
12/10/2008 1.22 1.10 1.15 1,023,799 793 874,873
05/10/2008 1.36 1.13 1.20 720,520 352 588,659
Download Table