JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2024 | 2.42 | 2.31 | 2.42 | 74,134 | 70 | 31,086 |
| 20/02/2024 | 2.29 | 2.24 | 2.26 | 83,837 | 51 | 37,255 |
| 19/02/2024 | 2.39 | 2.39 | 2.39 | 77,037 | 39 | 32,233 |
| 18/02/2024 | 2.58 | 2.52 | 2.58 | 15,100 | 4 | 5,985 |
| 15/02/2024 | 2.60 | 2.60 | 2.60 | 8,008 | 4 | 3,080 |
| 14/02/2024 | 2.61 | 2.55 | 2.61 | 135,668 | 75 | 52,130 |
| 13/02/2024 | 2.57 | 2.52 | 2.55 | 7,335 | 12 | 2,905 |
| 12/02/2024 | 2.58 | 2.52 | 2.56 | 53,688 | 29 | 21,266 |
| 11/02/2024 | 2.61 | 2.58 | 2.58 | 72,726 | 30 | 27,939 |
| 08/02/2024 | 2.58 | 2.53 | 2.58 | 2,043 | 5 | 801 |
| 07/02/2024 | 2.59 | 2.50 | 2.59 | 22,879 | 13 | 9,092 |
| 06/02/2024 | 2.60 | 2.58 | 2.59 | 22,351 | 22 | 8,635 |
| 05/02/2024 | 2.61 | 2.60 | 2.60 | 1,720 | 5 | 660 |
| 04/02/2024 | 2.60 | 2.54 | 2.60 | 38,712 | 19 | 14,891 |
| 01/02/2024 | 2.64 | 2.56 | 2.60 | 26,287 | 8 | 10,023 |
| 31/01/2024 | 2.57 | 2.56 | 2.57 | 18,277 | 13 | 7,133 |
| 30/01/2024 | 2.55 | 2.50 | 2.55 | 50,532 | 41 | 19,875 |
| 29/01/2024 | 2.51 | 2.48 | 2.49 | 36,329 | 28 | 14,518 |
| 28/01/2024 | 2.55 | 2.52 | 2.53 | 46,251 | 20 | 18,327 |
| 25/01/2024 | 2.54 | 2.53 | 2.54 | 29,991 | 14 | 11,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2018 | 3.45 | 3.41 | 3.45 | 80,793 | 44 | 23,664 |
| 25/02/2018 | 3.47 | 3.40 | 3.44 | 75,534 | 61 | 22,000 |
| 18/02/2018 | 3.50 | 3.47 | 3.48 | 111,853 | 51 | 32,022 |
| 11/02/2018 | 3.50 | 3.48 | 3.49 | 67,911 | 39 | 19,453 |
| 04/02/2018 | 3.50 | 3.48 | 3.49 | 75,242 | 44 | 21,532 |
| 28/01/2018 | 3.54 | 3.49 | 3.49 | 135,819 | 54 | 38,804 |
| 21/01/2018 | 3.55 | 3.49 | 3.50 | 91,869 | 60 | 26,239 |
| 14/01/2018 | 3.51 | 3.49 | 3.50 | 61,776 | 37 | 17,657 |
| 07/01/2018 | 3.55 | 3.48 | 3.50 | 75,773 | 63 | 21,685 |
| 31/12/2017 | 3.55 | 3.47 | 3.48 | 15,182 | 19 | 4,347 |
| 24/12/2017 | 3.60 | 3.47 | 3.50 | 23,332 | 30 | 6,658 |
| 17/12/2017 | 3.51 | 3.47 | 3.51 | 7,050 | 17 | 2,015 |
| 10/12/2017 | 3.52 | 3.47 | 3.50 | 59,733 | 31 | 17,062 |
| 03/12/2017 | 3.53 | 3.48 | 3.48 | 40,717 | 38 | 11,626 |
| 26/11/2017 | 3.53 | 3.46 | 3.52 | 23,423 | 15 | 6,741 |
| 19/11/2017 | 3.47 | 3.46 | 3.46 | 17,577 | 16 | 5,075 |
| 12/11/2017 | 3.47 | 3.46 | 3.46 | 14,196 | 14 | 4,100 |
| 05/11/2017 | 3.50 | 3.47 | 3.47 | 41,042 | 15 | 11,811 |
| 29/10/2017 | 3.58 | 3.46 | 3.50 | 34,753 | 35 | 10,019 |
| 22/10/2017 | 3.59 | 3.46 | 3.56 | 2,583 | 13 | 744 |