Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2020 2.21 2.20 2.21 3,413 5 1,545
03/12/2020 2.20 2.20 2.20 3,997 4 1,817
02/12/2020 2.20 2.20 2.20 220 1 100
01/12/2020 2.18 2.18 2.18 2,180 4 1,000
29/11/2020 2.21 2.20 2.21 1,875 2 850
26/11/2020 2.20 2.15 2.20 7,059 11 3,241
23/11/2020 2.19 2.16 2.18 4,498 8 2,062
22/11/2020 2.19 2.16 2.18 66,135 17 30,337
19/11/2020 2.16 2.13 2.16 469 2 220
17/11/2020 2.16 2.12 2.16 5,068 5 2,370
16/11/2020 2.15 2.14 2.15 332 2 155
15/11/2020 2.16 2.15 2.15 3,128 6 1,455
09/11/2020 2.16 2.13 2.16 341 2 160
08/11/2020 2.16 2.14 2.16 11,366 11 5,295
05/11/2020 2.15 2.13 2.15 8,355 11 3,910
04/11/2020 2.13 2.11 2.13 3,518 7 1,660
03/11/2020 2.12 2.10 2.12 4,518 4 2,150
02/11/2020 2.12 2.10 2.12 1,996 2 950
27/10/2020 2.13 2.09 2.13 23,807 8 11,343
26/10/2020 2.10 2.09 2.10 2,320 5 1,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2006 1.49 1.39 1.39 173,403 93 121,070
13/11/2006 1.58 1.42 1.47 157,702 131 108,495
05/11/2006 1.64 1.50 1.57 124,620 171 78,943
29/10/2006 1.60 1.50 1.57 244,473 152 156,273
22/10/2006 1.57 1.52 1.57 18,532 15 12,059
15/10/2006 1.74 1.50 1.55 180,268 169 111,520
08/10/2006 1.66 1.48 1.66 88,507 101 55,613
01/10/2006 1.81 1.54 1.64 87,026 108 52,884
24/09/2006 1.94 1.62 1.74 283,289 219 160,794
17/09/2006 2.02 1.84 1.93 824,050 555 431,350
10/09/2006 1.76 1.41 1.76 960,532 512 598,272
03/09/2006 1.45 1.30 1.41 129,106 124 95,303
27/08/2006 1.53 1.41 1.46 55,045 77 37,982
21/08/2006 1.93 1.48 1.55 102,184 118 62,847
13/08/2006 2.06 1.83 1.90 213,663 115 109,973
06/08/2006 2.06 1.90 1.99 9,196 6 4,700
30/07/2006 1.98 1.90 1.90 21,038 7 10,700
23/07/2006 2.02 1.90 1.99 5,399 7 2,750
16/07/2006 2.09 2.00 2.09 54,389 5 27,100
09/07/2006 2.15 2.00 2.10 39,096 12 18,650
Download Table