Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 2.13 2.09 2.13 3,045 5 1,455
22/10/2020 2.14 2.12 2.13 13,807 8 6,482
21/10/2020 2.13 2.08 2.13 7,150 8 3,425
20/10/2020 2.13 2.04 2.13 81,915 18 39,414
19/10/2020 2.03 2.02 2.03 67,475 6 33,250
18/10/2020 2.02 2.00 2.02 75,093 12 37,195
15/10/2020 2.00 1.97 1.99 20,695 17 10,400
14/10/2020 1.97 1.96 1.97 2,748 3 1,400
13/10/2020 1.96 1.96 1.96 39 1 20
12/10/2020 1.96 1.96 1.96 6,782 7 3,460
11/10/2020 1.98 1.96 1.96 31,484 17 16,040
08/10/2020 1.96 1.96 1.96 4,547 4 2,320
07/10/2020 1.96 1.95 1.96 2,487 2 1,275
04/10/2020 1.96 1.95 1.96 8,591 7 4,405
30/09/2020 1.96 1.95 1.96 2,146 3 1,100
29/09/2020 1.97 1.96 1.96 3,925 7 2,000
28/09/2020 1.99 1.96 1.99 4,266 10 2,170
27/09/2020 1.96 1.93 1.96 2,129 2 1,100
24/09/2020 1.96 1.96 1.96 392 2 200
23/09/2020 1.96 1.94 1.95 8,352 10 4,298
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 2.20 2.09 2.17 15,229 7 7,150
25/06/2006 2.23 2.10 2.10 33,368 11 15,300
18/06/2006 2.25 2.24 2.24 79,300 7 35,250
04/06/2006 2.35 2.15 2.34 127,653 11 57,650
28/05/2006 2.25 2.08 2.20 19,697 15 9,210
21/05/2006 2.34 2.15 2.18 35,559 11 15,347
14/05/2006 2.30 2.05 2.24 12,705 11 5,923
07/05/2006 2.42 2.42 2.42 26,620 2 11,000
01/05/2006 2.55 2.40 2.40 126,420 9 49,730
23/04/2006 2.48 2.38 2.44 27,275 22 11,215
16/04/2006 2.39 2.30 2.39 3,068 3 1,290
09/04/2006 2.33 2.23 2.28 24,206 9 10,565
02/04/2006 2.30 2.22 2.23 42,341 27 18,800
26/03/2006 2.38 2.24 2.28 74,679 55 32,500
19/03/2006 2.57 2.38 2.38 69,478 14 27,340
12/03/2006 2.77 2.47 2.47 58,978 39 22,140
05/03/2006 2.69 2.33 2.65 19,580 34 7,598
26/02/2006 2.60 2.45 2.45 11,815 12 4,700
19/02/2006 2.85 2.62 2.62 14,781 18 5,391
12/02/2006 2.93 2.66 2.80 20,165 28 7,255
Download Table