REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2021 | 0.59 | 0.57 | 0.59 | 69,631 | 43 | 120,832 |
| 27/01/2021 | 0.59 | 0.57 | 0.59 | 70,811 | 53 | 121,137 |
| 26/01/2021 | 0.57 | 0.53 | 0.57 | 48,897 | 47 | 88,973 |
| 25/01/2021 | 0.57 | 0.53 | 0.55 | 135,968 | 64 | 249,465 |
| 24/01/2021 | 0.55 | 0.52 | 0.55 | 49,002 | 45 | 92,526 |
| 21/01/2021 | 0.55 | 0.54 | 0.54 | 16,288 | 24 | 29,950 |
| 20/01/2021 | 0.56 | 0.54 | 0.56 | 110,802 | 54 | 201,708 |
| 19/01/2021 | 0.54 | 0.52 | 0.54 | 46,768 | 46 | 89,436 |
| 18/01/2021 | 0.55 | 0.52 | 0.53 | 36,160 | 46 | 67,780 |
| 17/01/2021 | 0.53 | 0.52 | 0.53 | 23,018 | 37 | 43,454 |
| 14/01/2021 | 0.51 | 0.49 | 0.51 | 37,178 | 30 | 74,017 |
| 13/01/2021 | 0.49 | 0.47 | 0.49 | 33,469 | 40 | 69,200 |
| 12/01/2021 | 0.47 | 0.43 | 0.47 | 63,738 | 79 | 139,929 |
| 11/01/2021 | 0.46 | 0.43 | 0.45 | 1,182,757 | 44 | 2,629,288 |
| 10/01/2021 | 0.45 | 0.43 | 0.45 | 15,418 | 23 | 34,958 |
| 07/01/2021 | 0.44 | 0.40 | 0.44 | 34,698 | 46 | 81,195 |
| 06/01/2021 | 0.42 | 0.42 | 0.42 | 97,316 | 44 | 231,705 |
| 05/01/2021 | 0.40 | 0.40 | 0.40 | 12,016 | 12 | 30,041 |
| 04/01/2021 | 0.39 | 0.38 | 0.39 | 29,578 | 34 | 75,995 |
| 03/01/2021 | 0.38 | 0.36 | 0.38 | 68,794 | 39 | 188,827 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 1.41 | 1.33 | 1.33 | 325,659 | 120 | 232,800 |
| 21/09/2008 | 1.43 | 1.36 | 1.39 | 309,898 | 246 | 222,053 |
| 14/09/2008 | 1.42 | 1.31 | 1.37 | 272,548 | 287 | 197,536 |
| 07/09/2008 | 1.44 | 1.36 | 1.39 | 271,074 | 275 | 194,518 |
| 31/08/2008 | 1.49 | 1.41 | 1.44 | 309,719 | 239 | 213,338 |
| 24/08/2008 | 1.53 | 1.42 | 1.47 | 770,201 | 486 | 518,578 |
| 17/08/2008 | 1.49 | 1.37 | 1.40 | 534,927 | 347 | 374,946 |
| 10/08/2008 | 1.54 | 1.46 | 1.50 | 1,431,394 | 613 | 946,037 |
| 03/08/2008 | 1.50 | 1.40 | 1.47 | 983,068 | 487 | 679,937 |
| 27/07/2008 | 1.59 | 1.42 | 1.50 | 2,396,930 | 1,183 | 1,571,527 |
| 20/07/2008 | 1.45 | 1.40 | 1.41 | 459,243 | 381 | 323,519 |
| 13/07/2008 | 1.50 | 1.40 | 1.40 | 775,351 | 571 | 533,799 |
| 06/07/2008 | 1.58 | 1.45 | 1.49 | 1,129,652 | 570 | 749,993 |
| 29/06/2008 | 1.61 | 1.54 | 1.56 | 770,219 | 542 | 489,069 |
| 22/06/2008 | 1.68 | 1.56 | 1.59 | 1,125,514 | 634 | 696,544 |
| 15/06/2008 | 1.89 | 1.67 | 1.68 | 3,313,823 | 1,350 | 1,885,962 |
| 08/06/2008 | 1.94 | 1.76 | 1.84 | 4,358,044 | 1,436 | 2,363,679 |
| 01/06/2008 | 1.94 | 1.70 | 1.93 | 9,217,508 | 1,978 | 4,966,503 |
| 26/05/2008 | 1.89 | 1.64 | 1.81 | 9,914,709 | 2,453 | 5,425,605 |
| 18/05/2008 | 1.76 | 1.55 | 1.66 | 4,770,822 | 1,776 | 2,820,038 |