Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2020 0.37 0.35 0.37 13,031 24 36,283
30/12/2020 0.37 0.35 0.36 6,925 17 19,400
29/12/2020 0.36 0.35 0.36 76,076 29 211,324
28/12/2020 0.35 0.33 0.35 70,334 36 201,244
27/12/2020 0.34 0.32 0.34 5,842 9 17,748
24/12/2020 0.33 0.32 0.33 1,620 3 5,000
23/12/2020 0.32 0.32 0.32 688,773 26 2,152,415
02/12/2020 0.33 0.33 0.33 330 1 1,000
01/12/2020 0.32 0.32 0.32 352 2 1,100
30/11/2020 0.33 0.32 0.33 1,473 7 4,600
29/11/2020 0.33 0.31 0.33 502 4 1,578
26/11/2020 0.32 0.32 0.32 80 1 250
24/11/2020 0.33 0.31 0.33 1,763 11 5,562
23/11/2020 0.32 0.32 0.32 464 2 1,450
22/11/2020 0.33 0.32 0.33 1,700 4 5,250
19/11/2020 0.33 0.32 0.33 179,187 5 559,928
17/11/2020 0.32 0.32 0.32 723,126 17 2,259,770
25/10/2020 0.33 0.32 0.33 1,485 4 4,600
20/10/2020 0.33 0.32 0.33 1,342 6 4,101
19/10/2020 0.32 0.32 0.32 800 2 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2008 1.59 1.51 1.53 1,540,450 911 988,764
04/05/2008 1.58 1.47 1.52 908,295 540 595,117
27/04/2008 1.59 1.48 1.52 507,724 375 335,518
20/04/2008 1.64 1.45 1.57 1,969,577 969 1,250,117
13/04/2008 1.57 1.47 1.49 689,399 494 453,903
06/04/2008 1.54 1.49 1.53 422,615 298 278,706
30/03/2008 1.58 1.50 1.51 802,963 436 526,825
23/03/2008 1.64 1.45 1.54 1,030,197 594 671,878
16/03/2008 1.68 1.60 1.64 694,433 445 420,510
09/03/2008 1.70 1.64 1.66 748,725 460 447,425
02/03/2008 1.77 1.62 1.66 1,454,230 605 848,647
24/02/2008 1.79 1.64 1.65 1,628,682 677 949,222
06/01/2008 1.80 1.70 1.73 1,592,347 719 904,640
30/12/2007 1.78 1.68 1.76 741,728 313 426,765
23/12/2007 1.79 1.71 1.75 550,300 242 315,569
16/12/2007 1.80 1.76 1.77 85,087 51 48,116
09/12/2007 1.84 1.74 1.81 949,690 387 527,519
02/12/2007 1.86 1.76 1.77 1,421,464 564 788,882
25/11/2007 1.84 1.74 1.80 1,192,768 385 668,190
18/11/2007 1.87 1.80 1.84 955,126 408 519,836
Download Table