Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2020 0.33 0.31 0.33 1,318 6 4,027
14/10/2020 0.32 0.32 0.32 624 2 1,950
13/10/2020 0.33 0.31 0.33 5,196 13 16,485
11/10/2020 0.32 0.32 0.32 1,065 3 3,329
07/10/2020 0.33 0.32 0.33 929 3 2,871
06/10/2020 0.33 0.32 0.33 1,576 7 4,800
05/10/2020 0.32 0.32 0.32 480 3 1,500
04/10/2020 0.33 0.32 0.33 1,115 5 3,422
29/09/2020 0.33 0.33 0.33 8,178 3 24,783
28/09/2020 0.33 0.33 0.33 2,970 7 9,000
27/09/2020 0.33 0.32 0.33 980 6 3,000
24/09/2020 0.32 0.32 0.32 320 1 1,000
22/09/2020 0.33 0.33 0.33 396 3 1,200
20/09/2020 0.34 0.33 0.34 1,328 6 4,000
15/09/2020 0.34 0.33 0.34 2,433 6 7,350
14/09/2020 0.33 0.33 0.33 1,700 5 5,150
10/09/2020 0.34 0.34 0.34 340 1 1,000
03/09/2020 0.35 0.34 0.35 345 3 1,000
01/09/2020 0.35 0.35 0.35 1,750 2 5,000
31/08/2020 0.34 0.33 0.34 73,118 8 221,384
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2007 1.94 1.83 1.86 1,643,247 622 872,458
04/11/2007 1.97 1.87 1.89 1,727,954 890 897,276
28/10/2007 1.99 1.86 1.94 2,225,522 1,059 1,151,272
21/10/2007 2.10 1.86 1.88 6,372,402 1,672 3,186,466
16/10/2007 1.91 1.77 1.91 1,270,326 516 681,422
07/10/2007 1.82 1.77 1.77 509,579 406 284,210
30/09/2007 1.84 1.74 1.77 1,049,461 639 584,994
23/09/2007 2.04 1.81 1.81 6,451,601 2,113 3,306,620
16/09/2007 1.88 1.77 1.86 3,113,190 1,282 1,693,721
09/09/2007 1.84 1.59 1.78 2,006,734 775 1,160,050
02/09/2007 1.66 1.53 1.58 505,221 372 317,408
26/08/2007 1.73 1.58 1.66 944,531 450 573,557
19/08/2007 1.79 1.70 1.71 854,649 428 492,560
12/08/2007 1.84 1.71 1.76 776,419 467 434,382
05/08/2007 1.82 1.75 1.78 615,957 353 345,712
29/07/2007 1.87 1.77 1.79 695,665 423 382,075
22/07/2007 2.00 1.83 1.84 788,567 476 418,294
15/07/2007 2.07 1.82 1.98 1,823,513 1,038 938,261
08/07/2007 2.13 2.03 2.03 1,067,153 301 509,035
10/06/2007 2.15 2.08 2.10 1,605,180 778 760,662
Download Table