Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2020 0.35 0.34 0.34 12,210 17 35,300
08/07/2020 0.35 0.34 0.35 8,583 17 24,627
07/07/2020 0.35 0.33 0.35 18,487 17 55,000
06/07/2020 0.34 0.33 0.34 2,322 6 7,000
05/07/2020 0.33 0.32 0.33 3,210 9 10,000
02/07/2020 0.32 0.32 0.32 160 3 500
01/07/2020 0.32 0.30 0.32 63,303 11 210,662
25/06/2020 0.31 0.31 0.31 93 1 300
24/06/2020 0.32 0.31 0.32 3,295 9 10,402
23/06/2020 0.31 0.30 0.31 6,645 11 21,469
22/06/2020 0.30 0.28 0.30 79,458 23 281,642
18/06/2020 0.29 0.29 0.29 348 4 1,200
17/06/2020 0.30 0.29 0.30 13,863 2 47,800
16/06/2020 0.30 0.28 0.30 2,658 8 9,308
15/06/2020 0.29 0.29 0.29 13,935 4 48,050
14/06/2020 0.30 0.29 0.30 3,335 6 11,500
11/06/2020 0.30 0.30 0.30 150 2 500
10/06/2020 0.31 0.31 0.31 62 1 200
09/06/2020 0.32 0.32 0.32 64 1 200
10/03/2020 0.33 0.32 0.33 121 3 375
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2007 2.22 2.11 2.20 1,349,385 688 618,900
07/01/2007 2.27 2.05 2.13 3,160,614 690 1,519,976
24/12/2006 2.20 2.02 2.20 4,681,259 568 2,233,303
17/12/2006 2.30 2.07 2.13 1,885,492 787 858,325
10/12/2006 2.46 2.20 2.30 2,566,774 832 1,102,649
03/12/2006 2.49 2.25 2.44 7,365,399 1,253 3,124,488
26/11/2006 2.63 2.41 2.49 2,522,871 637 995,300
19/11/2006 2.70 2.46 2.50 7,131,271 1,281 2,724,876
13/11/2006 2.82 2.56 2.60 11,375,901 1,894 4,202,949
05/11/2006 2.79 2.38 2.74 13,848,132 2,858 5,223,847
29/10/2006 2.72 2.49 2.52 8,716,994 2,270 3,324,550
22/10/2006 2.67 2.55 2.67 3,586,113 727 1,351,453
15/10/2006 2.55 2.17 2.55 6,060,212 1,089 2,452,877
08/10/2006 2.41 2.29 2.32 2,511,595 815 1,062,775
01/10/2006 2.40 2.26 2.27 1,406,878 503 607,208
24/09/2006 2.46 2.27 2.40 2,968,187 818 1,239,381
17/09/2006 2.38 2.20 2.33 2,293,266 840 995,017
10/09/2006 2.37 2.16 2.26 1,227,941 561 541,959
03/09/2006 2.52 2.35 2.35 2,731,263 773 1,121,195
27/08/2006 2.49 2.36 2.37 1,397,853 541 577,535
Download Table