Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2020 0.33 0.32 0.33 9,758 14 30,478
04/03/2020 0.32 0.31 0.32 8,537 25 27,518
03/03/2020 0.31 0.31 0.31 930 3 3,000
02/03/2020 0.33 0.32 0.32 2,113 8 6,600
01/03/2020 0.33 0.33 0.33 165 2 500
23/02/2020 0.34 0.33 0.34 529 4 1,600
20/02/2020 0.34 0.33 0.34 380 3 1,150
18/02/2020 0.34 0.33 0.34 4,711 12 14,150
17/02/2020 0.34 0.32 0.34 19,885 30 60,617
16/02/2020 0.33 0.33 0.33 66 1 200
11/02/2020 0.34 0.33 0.34 964 2 2,920
09/02/2020 0.33 0.33 0.33 2,489 5 7,542
06/02/2020 0.34 0.32 0.33 355 12 1,092
05/02/2020 0.33 0.33 0.33 330 2 1,000
04/02/2020 0.34 0.33 0.34 2,220 10 6,727
03/02/2020 0.34 0.32 0.34 4,042 19 12,419
02/02/2020 0.34 0.33 0.33 9,993 4 30,280
30/01/2020 0.34 0.33 0.34 3,885 14 11,770
29/01/2020 0.34 0.33 0.34 3,766 9 11,396
28/01/2020 0.34 0.32 0.34 7,327 30 22,397
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2006 2.57 2.36 2.45 4,504,737 541 1,804,736
13/08/2006 2.67 2.47 2.48 7,605,779 1,619 2,958,766
06/08/2006 2.56 2.41 2.47 7,671,409 1,905 3,082,380
30/07/2006 2.45 2.25 2.41 10,177,667 2,345 4,292,430
23/07/2006 2.28 2.01 2.23 7,506,067 1,706 3,450,544
16/07/2006 1.98 1.74 1.98 2,536,522 1,133 1,336,468
09/07/2006 2.27 1.94 1.96 2,245,349 1,180 1,051,801
02/07/2006 2.16 1.89 2.16 1,820,647 1,085 891,038
25/06/2006 2.29 2.00 2.07 1,371,778 865 653,063
18/06/2006 2.38 2.18 2.30 1,532,696 832 668,387
11/06/2006 2.44 2.19 2.31 2,409,301 1,026 1,046,823
04/06/2006 2.49 2.25 2.46 2,504,797 1,079 1,043,932
28/05/2006 2.60 2.36 2.40 5,067,804 2,005 2,036,744
21/05/2006 2.82 2.59 2.70 10,630,491 2,799 3,904,500
14/05/2006 2.90 2.56 2.68 24,427,893 5,564 8,875,722
07/05/2006 2.53 2.24 2.52 16,689,349 4,385 6,826,190
01/05/2006 2.42 2.25 2.30 6,733,192 2,355 2,894,133
23/04/2006 2.42 2.16 2.17 9,818,343 3,422 4,206,268
16/04/2006 2.27 2.13 2.27 6,946,228 2,350 3,127,908
09/04/2006 2.23 2.09 2.20 3,052,454 1,247 1,406,534
Download Table