Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2020 0.33 0.33 0.33 330 1 1,000
26/08/2020 0.33 0.33 0.33 495 3 1,500
24/08/2020 0.34 0.34 0.34 850 2 2,500
23/08/2020 0.35 0.34 0.35 3,437 8 10,000
19/08/2020 0.34 0.33 0.34 3,468 9 10,300
18/08/2020 0.33 0.33 0.33 1,716 9 5,200
17/08/2020 0.34 0.33 0.34 8,344 18 24,800
16/08/2020 0.34 0.33 0.34 3,315 8 10,000
13/08/2020 0.33 0.31 0.33 10,830 22 34,438
12/08/2020 0.32 0.31 0.32 50,282 43 160,900
11/08/2020 0.32 0.30 0.32 4,874 22 15,850
10/08/2020 0.31 0.30 0.31 3,918 14 12,950
09/08/2020 0.30 0.30 0.30 30,060 12 100,200
06/08/2020 0.32 0.31 0.31 32,090 11 103,500
05/08/2020 0.33 0.32 0.32 419 3 1,300
04/08/2020 0.33 0.33 0.33 132 2 400
29/07/2020 0.34 0.33 0.34 529 4 1,600
28/07/2020 0.34 0.34 0.34 216,582 14 637,006
14/07/2020 0.35 0.34 0.35 2,400 4 7,000
13/07/2020 0.35 0.34 0.35 1,730 2 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2007 2.21 2.10 2.11 2,671,886 1,191 1,242,851
27/05/2007 2.14 2.05 2.14 2,262,325 1,053 1,074,707
20/05/2007 2.19 2.06 2.07 3,218,448 1,158 1,518,540
13/05/2007 2.25 2.17 2.19 1,300,076 567 587,828
06/05/2007 2.28 2.19 2.20 2,095,695 989 940,363
30/04/2007 2.28 2.10 2.23 8,030,926 1,391 3,669,873
22/04/2007 2.15 2.03 2.10 1,354,350 745 644,710
15/04/2007 2.20 2.10 2.11 1,773,617 690 829,881
08/04/2007 2.22 2.13 2.16 1,785,299 710 818,021
01/04/2007 2.22 2.10 2.14 1,719,353 723 797,741
25/03/2007 2.29 2.17 2.20 1,745,689 671 792,813
18/03/2007 2.33 2.21 2.29 2,077,671 785 911,434
11/03/2007 2.26 2.19 2.20 1,400,886 575 631,673
04/03/2007 2.38 2.23 2.27 1,857,873 785 807,510
25/02/2007 2.45 2.27 2.34 6,963,425 2,142 2,950,240
18/02/2007 2.42 2.23 2.32 20,728,492 3,581 8,709,360
11/02/2007 2.33 2.12 2.21 4,171,838 1,453 1,859,292
04/02/2007 2.21 2.10 2.13 2,652,571 1,130 1,223,457
28/01/2007 2.17 2.10 2.12 1,531,141 476 716,059
21/01/2007 2.23 2.10 2.10 855,889 535 397,785
Download Table